날짜종가공매도량금액비중평균단가
26/10/02
2,340
292
0억
0.78%
2,314
26/10/01
2,275
316
0억
1.48%
2,269
26/09/30
2,230
142
0억
0.54%
2,222
26/09/29
2,265
341
0억
1.70%
2,246
26/09/28
2,310
20
0억
0.08%
2,272
26/09/23
2,285
431
0억
0.65%
2,215
26/09/22
2,185
196
0억
0.88%
2,138
26/09/21
2,125
4
0억
0.02%
2,134
26/09/18
2,155
37
0억
0.20%
2,145
26/09/17
2,180
113
0억
0.75%
2,139
26/09/16
2,155
363
0억
1.07%
2,143
26/09/15
2,105
92
0억
0.40%
2,128
26/09/14
2,250
91
0억
0.69%
2,183
26/09/11
2,190
171
0억
1.22%
2,164
26/09/10
2,210
474
0억
3.32%
2,195
26/09/09
2,200
490
0억
1.12%
2,163
26/09/08
2,110
596
0억
3.17%
2,134
26/09/07
2,145
207
0억
0.94%
2,143
26/09/04
2,160
368
0억
1.41%
2,170
26/09/03
2,100
868
0억
5.63%
2,119
26/09/02
2,140
542
0억
3.92%
2,180
26/09/01
2,190
19
0억
0.28%
2,192
26/08/31
2,190
824
0억
4.38%
2,155
26/08/28
2,180
48
0억
0.11%
2,157
26/08/27
2,160
912
0억
6.33%
2,180
26/08/26
2,215
10
0억
0.09%
2,220
26/08/25
2,210
579
0억
1.67%
2,214
26/08/24
2,185
1,965
0억
6.87%
2,188
26/08/21
2,125
3,104
0억
5.87%
2,124
26/08/20
2,210
2,254
0억
4.04%
2,160
26/08/19
2,155
5,003
0억
11.25%
2,169
26/08/18
2,240
8,275
0억
11.63%
2,249
26/08/14
2,345
621
0억
1.06%
2,311
26/08/13
2,290
551
0억
0.65%
2,343
26/08/12
2,430
1,959
0억
2.66%
2,391
26/08/11
2,360
468
0억
0.82%
2,356
26/08/10
2,360
641
0억
1.31%
2,327
26/08/07
2,335
214
0억
0.98%
2,343
26/08/06
2,320
316
0억
0.89%
2,323
26/08/05
2,390
385
0억
2.95%
2,429
26/08/04
2,395
442
0억
3.70%
2,356
26/08/03
2,280
590
0억
1.70%
2,281
26/07/31
2,280
92
0억
0.35%
2,260
26/07/30
2,205
3,425
0억
6.24%
2,186
26/07/29
2,240
6,152
0억
5.50%
2,239
26/07/28
2,440
1,869
0억
1.36%
2,334
26/07/27
2,480
1,534
0억
2.29%
2,636
26/07/24
2,525
620
0억
1.75%
2,632
26/07/23
2,550
452
0억
0.96%
2,512
26/07/22
2,445
135
0억
0.20%
2,503
26/07/21
2,525
1,087
0억
0.30%
2,572
26/07/20
2,310
917
0억
2.18%
2,306
26/07/16
2,335
497
0억
0.95%
2,420
26/07/15
2,435
205
0억
0.27%
2,460
26/07/14
2,425
865
0억
1.24%
2,365
26/07/13
2,470
1,431
0억
1.69%
2,532
26/07/10
2,610
435
0억
2.18%
2,579
26/07/09
2,495
1,970
0억
8.48%
2,446
26/07/08
2,485
1,425
0억
2.89%
2,436
26/07/07
2,495
1,659
0억
3.76%
2,477
1페이지
다음 →