날짜종가공매도량금액비중평균단가
26/01/07
1,972
108
0억
0.01%
1,962
26/01/06
1,966
3,246
0억
0.05%
1,993
26/01/05
1,770
14
0억
0.01%
1,761
26/01/02
1,780
0
0억
0.00%
-
25/12/30
1,761
0
0억
0.00%
-
25/12/29
1,812
63
0억
0.10%
1,798
25/12/26
1,780
0
0억
0.00%
-
25/12/24
1,811
0
0억
0.00%
-
25/12/23
1,900
5
0억
0.01%
1,962
25/12/22
2,010
0
0억
0.00%
-
25/12/19
2,010
0
0억
0.00%
-
25/12/18
2,045
0
0억
0.00%
-
25/12/17
2,015
0
0억
0.00%
-
25/12/16
1,985
0
0억
0.00%
-
25/12/15
2,025
0
0억
0.00%
-
25/12/12
2,050
640
0억
0.40%
2,057
25/12/11
2,105
0
0억
0.00%
-
25/12/10
2,100
0
0억
0.00%
-
25/12/09
2,110
0
0억
0.00%
-
25/12/08
2,075
1,196
0억
0.93%
2,102
25/12/05
2,140
308
0억
0.34%
2,118
25/12/04
2,155
35
0억
0.03%
2,140
25/12/03
2,155
326
0억
0.31%
2,104
25/12/02
2,145
731
0억
0.37%
2,109
25/12/01
2,060
2,627
0억
0.74%
2,139
25/11/28
2,210
2,532
0억
1.56%
2,223
25/11/27
2,165
2,645
0억
0.95%
2,213
25/11/26
2,160
3,495
0억
2.60%
2,187
25/11/25
2,195
15,042
0억
8.41%
2,171
25/11/24
2,170
1,905
0억
0.32%
2,181
25/11/21
2,090
3
0억
0.00%
2,125
25/11/20
2,175
2
0억
0.00%
2,172
25/11/19
2,130
3,878
0억
1.00%
2,205
25/11/18
2,110
55
0억
0.03%
2,101
25/11/17
2,145
0
0억
0.00%
-
25/11/14
2,100
4,103
0억
0.62%
2,221
25/11/13
2,205
3,728
0억
1.38%
2,228
25/11/12
2,270
9,510
0억
1.71%
2,280
25/11/11
2,270
3,552
0억
0.13%
2,268
25/11/10
2,130
20,300
0억
4.30%
2,187
25/11/07
2,150
4,747
0억
1.00%
2,181
25/11/06
2,200
6,113
0억
0.60%
2,199
25/11/05
2,075
34
0억
0.00%
2,068
25/11/04
2,050
358
0억
0.03%
2,048
25/11/03
1,990
1,812
0억
0.03%
2,095
25/10/31
1,878
0
0억
0.00%
-
25/10/30
1,794
0
0억
0.00%
-
25/10/29
1,827
0
0억
0.00%
-
25/10/28
1,845
0
0억
0.00%
-
25/10/27
1,828
0
0억
0.00%
-
25/10/24
1,769
0
0억
0.00%
-
25/10/23
1,753
221
0억
0.13%
1,770
25/10/22
1,740
174
0억
0.18%
1,738
25/10/21
1,759
0
0억
0.00%
-
25/10/20
1,714
30
0억
0.02%
1,707
25/10/17
1,722
0
0억
0.00%
-
25/10/16
1,724
0
0억
0.00%
-
25/10/15
1,752
809
0억
0.43%
1,748
25/10/14
1,722
797
0억
0.14%
1,718
25/10/13
1,770
261
0억
0.04%
1,763