날짜종가공매도량금액비중평균단가
25/10/10
1,762
479
0억
0.02%
1,819
25/10/02
1,730
2,965
0억
0.02%
2,154
25/10/01
1,730
0
0억
0.00%
-
25/09/30
1,719
3,750
0억
0.32%
1,713
25/09/29
1,633
0
0억
0.00%
-
25/09/26
1,629
0
0억
0.00%
-
25/09/25
1,666
0
0억
0.00%
-
25/09/24
1,681
0
0억
0.00%
-
25/09/23
1,708
0
0억
0.00%
-
25/09/22
1,736
0
0억
0.00%
-
25/09/19
1,770
0
0억
0.00%
-
25/09/18
1,770
0
0억
0.00%
-
25/09/17
1,726
0
0억
0.00%
-
25/09/16
1,709
0
0억
0.00%
-
25/09/15
1,735
0
0억
0.00%
-
25/09/12
1,759
135
0억
0.08%
1,759
25/09/11
1,728
0
0억
0.00%
-
25/09/10
1,754
0
0억
0.00%
-
25/09/09
1,766
0
0억
0.00%
-
25/09/08
1,785
0
0억
0.00%
-
25/09/05
1,890
0
0억
0.00%
-
25/09/04
1,700
0
0억
0.00%
-
25/09/03
1,685
0
0억
0.00%
-
25/09/02
1,619
5,006
0억
4.56%
1,579
25/09/01
1,591
4,888
0억
2.90%
1,574
25/08/29
1,626
4,632
0억
4.06%
1,633
25/08/28
1,665
4,824
0억
3.34%
1,673
25/08/27
1,658
4,766
0억
2.85%
1,656
25/08/26
1,707
2,203
0억
1.48%
1,710
25/08/25
1,728
341
0억
0.21%
1,731
25/08/22
1,745
343
0억
0.11%
1,729
25/08/21
1,730
8,176
0억
2.77%
1,713
25/08/20
1,740
5,681
0억
1.89%
1,729
25/08/19
1,811
1,282
0억
0.26%
1,845
25/08/18
1,881
8,732
0억
1.14%
1,935
25/08/14
1,960
10,628
0억
0.15%
1,995
25/08/13
1,882
0
0억
0.00%
-
25/08/12
1,613
0
0억
0.00%
-
25/08/11
1,616
0
0억
0.00%
-
25/08/08
1,643
0
0억
0.00%
-
25/08/07
1,590
0
0억
0.00%
-
25/08/06
1,603
0
0억
0.00%
-
25/08/05
1,601
0
0억
0.00%
-
25/08/04
1,602
0
0억
0.00%
-
25/08/01
1,600
0
0억
0.00%
-
25/07/31
1,665
0
0억
0.00%
-
25/07/30
1,645
0
0억
0.00%
-
25/07/29
1,622
0
0억
0.00%
-
25/07/28
1,640
0
0억
0.00%
-
25/07/25
1,644
0
0억
0.00%
-
25/07/24
1,709
0
0억
0.00%
-
25/07/23
1,719
0
0억
0.00%
-
25/07/22
1,718
0
0억
0.00%
-
25/07/21
1,749
0
0억
0.00%
-
25/07/18
1,743
0
0억
0.00%
-
25/07/17
1,819
0
0억
0.00%
-
25/07/16
1,696
0
0억
0.00%
-
25/07/15
1,729
0
0억
0.00%
-
25/07/14
1,742
0
0억
0.00%
-
25/07/11
1,739
0
0억
0.00%
-