날짜종가공매도량금액비중평균단가
25/07/11
1,739
0
0억
0.00%
-
25/07/10
1,738
0
0억
0.00%
-
25/07/09
1,776
0
0억
0.00%
-
25/07/08
1,793
0
0억
0.00%
-
25/07/07
1,838
0
0억
0.00%
-
25/07/04
1,903
0
0억
0.00%
-
25/07/03
1,828
0
0억
0.00%
-
25/07/02
1,819
0
0억
0.00%
-
25/07/01
1,819
151
0억
0.04%
1,836
25/06/30
1,777
389
0억
0.18%
1,777
25/06/27
1,822
0
0억
0.00%
-
25/06/26
1,854
0
0억
0.00%
-
25/06/25
2,010
0
0억
0.00%
-
25/06/24
1,990
0
0억
0.00%
-
25/06/23
1,978
270
0억
0.12%
1,961
25/06/20
1,930
0
0억
0.00%
-
25/06/19
1,967
4,947
0억
2.08%
1,928
25/06/18
1,955
0
0억
0.00%
-
25/06/17
1,858
0
0억
0.00%
-
25/06/16
1,867
0
0억
0.00%
-
25/06/13
1,797
0
0억
0.00%
-
25/06/12
1,856
0
0억
0.00%
-
25/06/11
1,712
0
0억
0.00%
-
25/06/10
1,661
0
0억
0.00%
-
25/06/09
1,667
0
0억
0.00%
-
25/06/05
1,670
0
0억
0.00%
-
25/06/04
1,651
0
0억
0.00%
-
25/06/02
1,720
0
0억
0.00%
-
25/05/30
1,660
0
0억
0.00%
-
25/05/29
1,683
1,533
0억
1.48%
1,672
25/05/28
1,646
0
0억
0.00%
-
25/05/27
1,720
0
0억
0.00%
-
25/05/26
1,763
0
0억
0.00%
-
25/05/23
1,655
0
0억
0.00%
-
25/05/22
1,758
8,738
0억
0.27%
1,780
25/05/21
1,590
0
0억
0.00%
-
25/05/20
1,517
1,419
0억
0.70%
1,545
25/05/19
1,556
9,226
0억
0.89%
1,548
25/05/16
1,427
15,852
0억
11.67%
1,416
25/05/15
1,453
2,768
0억
7.17%
1,460
25/05/14
1,471
3,909
0억
10.89%
1,469
25/05/13
1,477
1,186
0억
7.85%
1,475
25/05/12
1,475
1,744
0억
4.45%
1,471
25/05/09
1,468
1,612
0억
6.72%
1,472
25/05/08
1,478
2,332
0억
5.72%
1,475
25/05/07
1,473
599
0억
2.15%
1,478
25/05/02
1,485
1,940
0억
5.24%
1,490
25/04/30
1,504
675
0억
2.22%
1,508
25/04/29
1,537
1,559
0억
3.13%
1,531
25/04/28
1,527
2,330
0억
8.62%
1,531
25/04/25
1,551
413
0억
2.74%
1,541
25/04/24
1,551
67
0억
0.44%
1,537
25/04/23
1,541
381
0억
1.12%
1,544
25/04/22
1,517
1,023
0억
0.86%
1,506
25/04/21
1,503
416
0억
1.37%
1,496
25/04/18
1,494
238
0억
0.73%
1,489
25/04/17
1,511
378
0억
0.64%
1,517
25/04/16
1,508
0
0억
0.00%
-
25/04/15
1,432
652
0억
1.23%
1,437
25/04/14
1,410
341
0억
0.97%
1,418
← 이전
6페이지