날짜종가공매도량금액비중평균단가
26/07/06
5,110
227
0억
2.00%
5,127
26/07/03
5,150
54
0억
0.30%
5,075
26/07/02
5,010
348
0억
1.70%
5,093
26/07/01
5,110
597
0억
2.70%
5,059
26/06/30
5,060
960
0억
4.46%
5,003
26/06/29
5,030
695
0억
1.13%
4,898
26/06/26
4,800
1,746
0억
4.19%
4,794
26/06/25
4,855
504
0억
1.48%
4,859
26/06/24
4,900
1,376
0억
2.77%
4,902
26/06/23
4,935
1,508
0억
1.99%
5,084
26/06/22
5,170
3,134
0억
10.84%
5,174
26/06/19
5,350
2,044
0억
5.10%
5,283
26/06/18
5,370
1,056
0억
3.96%
5,404
26/06/17
5,550
9
0억
0.04%
5,563
26/06/16
5,570
2
0억
0.01%
5,580
26/06/15
5,570
783
0억
1.06%
5,729
26/06/12
5,830
1,277
0억
1.38%
5,852
26/06/11
5,820
2,452
0억
1.72%
5,755
26/06/10
5,440
491
0억
1.46%
5,433
26/06/09
5,480
594
0억
1.60%
5,452
26/06/08
5,330
911
0억
1.66%
5,360
26/06/05
5,490
535
0억
0.90%
5,538
26/06/04
5,520
723
0억
2.02%
5,612
26/06/02
5,690
413
0억
1.43%
5,569
26/06/01
5,660
1,578
0억
1.47%
5,632
26/05/29
5,790
1,954
0억
4.36%
5,807
26/05/28
5,930
2,535
0억
4.03%
5,895
26/05/27
6,000
1,020
0억
3.32%
6,044
26/05/26
6,130
2,991
0억
6.00%
6,142
26/05/22
6,270
382
0억
2.13%
6,238
26/05/21
6,110
2,160
0억
5.66%
6,098
26/05/20
6,070
2,659
0억
3.91%
6,042
26/05/19
6,160
829
0억
1.78%
6,185
26/05/18
6,290
2,247
0억
4.63%
6,260
26/05/15
6,330
609
0억
0.65%
6,285
26/05/14
6,380
145
0억
0.15%
6,334
26/05/13
6,300
1,469
0억
2.70%
6,326
26/05/12
6,480
676
0억
0.72%
6,471
26/05/11
6,650
1,714
0억
3.00%
6,629
26/05/08
6,640
0
0억
0.00%
-
26/05/07
6,580
274
0억
0.64%
6,693
26/05/06
6,600
449
0억
0.59%
6,634
26/05/04
6,730
264
0억
0.72%
6,855
26/04/30
6,810
518
0억
1.53%
6,833
26/04/29
6,780
2
0억
0.01%
6,815
26/04/28
6,800
24
0억
0.13%
6,843
26/04/27
6,830
40
0억
0.12%
6,840
26/04/24
6,880
0
0억
0.00%
-
26/04/23
6,820
102
0억
0.24%
6,820
26/04/22
6,800
0
0억
0.00%
-
26/04/21
6,780
807
0억
2.55%
6,728
26/04/20
6,770
52
0억
0.20%
6,786
26/04/17
6,790
706
0억
2.12%
6,770
26/04/16
6,750
38
0억
0.05%
6,726
26/04/15
6,660
250
0억
0.50%
6,709
26/04/14
6,670
38
0억
0.18%
6,665
26/04/13
6,560
24
0억
0.08%
6,578
26/04/10
6,590
221
0억
0.50%
6,541
26/04/09
6,490
176
0억
0.73%
6,452
26/04/08
6,470
320
0억
0.68%
6,476