날짜종가공매도량금액비중평균단가
26/10/02
4,990
43
0억
0.26%
4,964
26/10/01
4,985
2
0억
0.03%
4,915
26/09/30
4,975
0
0억
0.00%
-
26/09/29
4,905
47
0억
1.14%
4,904
26/09/28
4,920
2
0억
0.08%
4,930
26/09/23
4,940
9
0억
0.12%
4,920
26/09/22
4,925
11
0억
0.16%
4,930
26/09/21
4,905
53
0억
0.42%
4,985
26/09/18
5,020
50
0억
0.29%
4,970
26/09/17
4,950
190
0억
1.73%
4,924
26/09/16
4,935
100
0억
0.56%
5,000
26/09/15
5,050
130
0억
3.49%
5,010
26/09/14
5,050
0
0억
0.00%
-
26/09/11
5,090
0
0억
0.00%
-
26/09/10
5,090
38
0억
0.34%
5,030
26/09/09
5,030
2
0억
0.02%
5,060
26/09/08
5,110
13
0억
0.13%
5,072
26/09/07
5,160
16
0억
0.14%
5,168
26/09/04
5,220
278
0억
0.67%
5,350
26/09/03
5,070
148
0억
0.69%
5,096
26/09/02
5,210
2
0억
0.04%
5,240
26/09/01
5,260
54
0억
0.81%
5,249
26/08/31
5,240
3
0억
0.06%
5,180
26/08/28
5,270
81
0억
1.04%
5,189
26/08/27
5,200
2
0억
0.03%
5,230
26/08/26
5,250
135
0억
2.62%
5,250
26/08/25
5,250
1
0억
0.01%
5,180
26/08/24
5,210
0
0억
0.00%
-
26/08/21
5,100
4
0억
0.02%
5,095
26/08/20
5,050
89
0억
0.58%
5,081
26/08/19
5,150
170
0억
1.26%
5,122
26/08/18
5,260
7
0억
0.04%
5,311
26/08/14
5,310
21
0억
0.07%
5,292
26/08/13
5,240
15
0억
0.07%
5,270
26/08/12
5,240
10
0억
0.02%
5,265
26/08/11
5,170
0
0억
0.00%
-
26/08/10
5,170
6
0억
0.05%
5,140
26/08/07
5,110
1
0억
0.00%
4,920
26/08/06
4,860
16
0억
0.08%
4,819
26/08/05
4,790
3
0억
0.01%
4,793
26/08/04
4,720
5
0억
0.02%
4,623
26/08/03
4,575
487
0억
1.05%
4,585
26/07/31
4,685
107
0억
0.35%
4,612
26/07/30
4,620
920
0억
2.15%
4,538
26/07/29
4,630
582
0억
0.89%
4,532
26/07/28
4,745
19
0억
0.06%
4,794
26/07/27
4,925
745
0억
1.22%
4,995
26/07/24
4,760
259
0억
1.35%
4,723
26/07/23
4,780
369
0억
2.09%
4,742
26/07/22
4,715
363
0억
2.01%
4,760
26/07/21
4,750
501
0억
2.27%
4,694
26/07/20
4,740
1,372
0억
1.63%
4,781
26/07/16
4,800
521
0억
1.95%
4,798
26/07/15
4,880
65
0억
0.34%
4,849
26/07/14
4,845
281
0억
1.59%
4,841
26/07/13
4,865
20
0억
0.11%
5,000
26/07/10
5,030
382
0억
3.04%
4,951
26/07/09
4,860
1,545
0억
7.23%
4,914
26/07/08
5,070
578
0억
6.57%
5,005
26/07/07
5,140
546
0억
3.36%
5,062
1페이지
다음 →