날짜종가공매도량금액비중평균단가
26/04/07
6,390
2,750
0억
5.56%
6,367
26/04/06
6,470
1,623
0억
3.19%
6,397
26/04/03
6,480
224
0억
0.61%
6,463
26/04/02
6,400
4,760
0억
5.38%
6,572
26/04/01
6,740
2,377
0억
6.87%
6,681
26/03/31
6,630
2,290
0억
2.80%
6,698
26/03/30
7,020
810
0억
2.01%
6,978
26/03/27
7,050
2,720
0억
4.39%
7,119
26/03/26
7,000
912
0억
2.30%
7,331
26/03/25
7,070
0
0억
0.00%
-
26/03/24
7,000
13
0억
0.06%
6,948
26/03/23
6,870
59
0억
0.07%
6,949
26/03/20
7,060
243
0억
0.69%
7,031
26/03/19
7,010
1,033
0억
3.00%
7,030
26/03/18
7,130
1,353
0억
1.77%
7,175
26/03/17
7,040
297
0억
0.99%
7,134
26/03/16
6,970
202
0억
0.95%
6,999
26/03/13
7,070
239
0억
0.84%
7,080
26/03/12
7,000
3
0억
0.01%
7,050
26/03/11
7,070
440
0억
1.67%
7,143
26/03/10
7,120
1,505
0억
6.60%
7,119
26/03/09
7,050
738
0억
1.19%
6,998
26/03/06
7,210
363
0억
0.81%
7,065
26/03/05
7,080
344
0억
0.71%
6,929
26/03/04
6,650
257
0억
0.12%
6,971
26/03/03
7,120
71
0억
0.08%
7,172
26/02/27
7,240
176
0억
0.38%
7,262
26/02/26
7,280
264
0억
0.41%
7,322
26/02/25
7,330
359
0억
0.89%
7,320
26/02/24
7,330
225
0억
0.53%
7,297
26/02/23
7,300
539
0억
1.33%
7,277
26/02/20
7,250
270
0억
0.48%
7,231
26/02/19
7,230
799
0억
1.11%
7,257
26/02/13
7,250
243
0억
0.43%
7,253
26/02/12
7,240
7
0억
0.01%
7,243
26/02/11
7,180
61
0억
0.14%
7,138
26/02/10
7,200
570
0억
0.47%
7,057
26/02/09
6,900
108
0억
0.29%
6,884
26/02/06
6,810
1,145
0억
3.12%
6,787
26/02/05
6,890
321
0억
0.40%
6,922
26/02/04
6,910
470
0억
0.94%
6,937
26/02/03
6,880
39
0억
0.20%
6,847
26/02/02
6,740
1,043
0억
1.22%
6,811
26/01/30
6,970
818
0억
1.43%
6,949
26/01/29
6,930
10
0억
0.02%
6,966
26/01/28
6,990
33
0억
0.05%
6,976
26/01/27
6,970
4
0억
0.01%
6,970
26/01/26
6,950
0
0억
0.00%
-
26/01/23
6,930
52
0억
0.13%
6,829
26/01/22
6,810
6
0억
0.02%
6,798
26/01/21
6,740
203
0억
0.32%
6,769
26/01/20
6,790
292
0억
0.87%
6,733
26/01/19
6,670
630
0억
1.05%
6,674
26/01/16
6,530
962
0억
4.23%
6,509
26/01/15
6,530
2,433
0억
4.31%
6,393
26/01/14
6,460
766
0억
4.98%
6,473
26/01/13
6,480
848
0억
8.74%
6,465
26/01/12
6,480
446
0억
2.90%
6,464
26/01/09
6,410
601
0억
3.07%
6,431
26/01/08
6,420
2,678
0억
6.22%
6,457