날짜종가공매도량금액비중평균단가
26/01/07
6,550
2,201
0억
3.14%
6,548
26/01/06
6,620
1,023
0억
2.43%
6,639
26/01/05
6,700
693
0억
1.17%
6,702
26/01/02
6,740
217
0억
0.66%
6,705
25/12/30
6,700
104
0억
0.35%
6,690
25/12/29
6,680
1,364
0억
3.17%
6,665
25/12/26
6,810
705
0억
1.23%
6,817
25/12/24
6,840
442
0억
1.32%
6,816
25/12/23
6,840
2
0억
0.01%
6,840
25/12/22
6,880
77
0억
0.39%
6,890
25/12/19
6,900
5
0억
0.02%
6,868
25/12/18
6,810
94
0억
0.48%
6,912
25/12/17
6,920
0
0억
0.00%
-
25/12/16
6,900
517
0억
1.91%
6,917
25/12/15
6,940
365
0억
1.00%
6,931
25/12/12
6,900
30
0억
0.11%
6,865
25/12/11
6,860
126
0억
1.04%
6,855
25/12/10
6,880
413
0억
1.40%
6,836
25/12/09
6,770
207
0억
4.75%
6,752
25/12/08
6,750
66
0억
0.44%
6,767
25/12/05
6,810
618
0억
2.74%
6,750
25/12/04
6,850
450
0억
1.42%
6,757
25/12/03
6,870
207
0억
1.79%
6,861
25/12/02
6,870
1,099
0억
4.78%
6,841
25/12/01
6,780
276
0억
1.87%
6,808
25/11/28
6,780
258
0억
0.62%
6,771
25/11/27
6,570
258
0억
0.97%
6,657
25/11/26
6,750
476
0억
1.47%
6,657
25/11/25
6,630
369
0억
1.35%
6,595
25/11/24
6,690
0
0억
0.00%
-
25/11/21
6,690
52
0억
0.26%
6,661
25/11/20
6,720
65
0억
0.42%
6,710
25/11/19
6,660
0
0억
0.00%
-
25/11/18
6,590
140
0억
0.42%
6,577
25/11/17
6,760
42
0억
0.24%
6,728
25/11/14
6,740
36
0억
0.17%
6,810
25/11/13
6,870
289
0억
2.18%
6,844
25/11/12
6,870
206
0억
0.50%
6,841
25/11/11
6,730
250
0억
0.42%
6,822
25/11/10
6,820
601
0억
2.32%
6,739
25/11/07
6,620
618
0억
2.52%
6,596
25/11/06
6,730
417
0억
1.84%
6,660
25/11/05
6,630
2,537
0억
5.57%
6,561
25/11/04
6,740
1,575
0억
2.93%
6,693
25/11/03
6,750
6,635
0억
9.22%
6,724
25/10/31
6,830
2,525
0억
1.32%
7,069
25/10/30
7,060
50
0억
0.10%
6,951
25/10/29
7,100
0
0억
0.00%
-
25/10/28
7,070
0
0억
0.00%
-
25/10/27
7,180
51
0억
0.15%
7,245
25/10/24
7,220
610
0억
2.24%
7,138
25/10/23
7,120
284
0억
1.07%
7,124
25/10/22
7,220
169
0억
0.71%
7,101
25/10/21
7,170
618
0억
1.28%
7,129
25/10/20
7,050
1,083
0억
2.22%
6,910
25/10/17
6,910
372
0억
0.78%
6,893
25/10/16
7,020
293
0억
0.57%
7,017
25/10/15
7,100
54
0억
0.25%
7,052
25/10/14
7,000
108
0억
0.16%
7,035
25/10/13
7,040
4
0억
0.01%
7,058