날짜종가공매도량금액비중평균단가
25/10/10
7,200
1
0억
0.00%
7,200
25/10/02
7,300
37
0억
0.10%
7,287
25/10/01
7,280
48
0억
0.46%
7,258
25/09/30
7,290
103
0억
0.74%
7,282
25/09/29
7,290
33
0억
0.20%
7,290
25/09/26
7,290
1
0억
0.00%
7,380
25/09/25
7,470
0
0억
0.00%
-
25/09/24
7,470
423
0억
1.12%
7,432
25/09/23
7,600
254
0억
0.72%
7,524
25/09/22
7,590
0
0억
0.00%
-
25/09/19
7,570
0
0억
0.00%
-
25/09/18
7,710
0
0억
0.00%
-
25/09/17
7,680
1
0억
0.00%
7,720
25/09/16
7,840
0
0억
0.00%
-
25/09/15
7,840
0
0억
0.00%
-
25/09/12
7,930
0
0억
0.00%
-
25/09/11
7,860
0
0억
0.00%
-
25/09/10
7,860
1
0억
0.00%
8,050
25/09/09
7,910
0
0억
0.00%
-
25/09/08
7,840
0
0억
0.00%
-
25/09/05
7,950
7
0억
0.02%
7,904
25/09/04
7,680
0
0억
0.00%
-
25/09/03
7,640
0
0억
0.00%
-
25/09/02
7,710
0
0억
0.00%
-
25/09/01
7,680
88
0억
0.33%
7,728
25/08/29
7,880
0
0억
0.00%
-
25/08/28
7,990
0
0억
0.00%
-
25/08/27
7,920
0
0억
0.00%
-
25/08/26
7,980
0
0억
0.00%
-
25/08/25
7,950
0
0억
0.00%
-
25/08/22
7,950
36
0억
0.24%
7,942
25/08/21
7,950
1
0억
0.01%
7,910
25/08/20
7,970
186
0억
0.48%
7,864
25/08/19
8,010
254
0억
1.59%
8,016
25/08/18
8,090
38
0억
0.17%
8,090
25/08/14
8,190
0
0억
0.00%
-
25/08/13
8,120
0
0억
0.00%
-
25/08/12
8,060
0
0억
0.00%
-
25/08/11
8,000
8
0억
0.03%
8,091
25/08/08
7,980
19
0억
0.05%
8,063
25/08/07
8,030
7
0억
0.02%
8,120
25/08/06
8,100
8
0억
0.01%
8,094
25/08/05
8,150
17
0억
0.02%
8,056
25/08/04
7,970
109
0억
0.66%
7,964
25/08/01
7,840
160
0억
0.46%
7,908
25/07/31
8,180
14
0억
0.04%
8,138
25/07/30
8,100
0
0억
0.00%
-
25/07/29
7,930
42
0억
0.14%
7,926
25/07/28
7,940
279
0억
0.46%
7,916
25/07/25
8,070
133
0억
0.74%
8,039
25/07/24
7,980
148
0억
0.23%
7,997
25/07/23
8,190
141
0억
0.33%
8,233
25/07/22
8,250
0
0억
0.00%
-
25/07/21
8,300
0
0억
0.00%
-
25/07/18
8,140
0
0억
0.00%
-
25/07/17
8,320
12
0억
0.02%
8,264
25/07/16
8,400
0
0억
0.00%
-
25/07/15
8,630
0
0억
0.00%
-
25/07/14
8,660
0
0억
0.00%
-
25/07/11
8,660
0
0억
0.00%
-