날짜종가공매도량금액비중평균단가
26/04/07
7,200
1,693
0억
1.37%
7,324
26/04/06
7,500
1,213
0억
0.96%
7,571
26/04/03
7,640
1,516
0억
0.69%
7,366
26/04/02
7,270
4,359
0억
1.80%
7,745
26/04/01
7,950
4,692
0억
3.07%
7,896
26/03/31
7,480
1,192
0억
0.48%
7,620
26/03/30
7,980
4,297
0억
1.71%
8,047
26/03/27
8,140
4,630
0억
1.51%
7,966
26/03/26
7,800
6,096
0억
3.33%
7,865
26/03/25
7,930
6,349
1억
2.27%
8,060
26/03/24
8,040
4,735
0억
3.08%
8,188
26/03/23
8,150
2,817
0억
0.83%
8,276
26/03/20
8,650
4,078
0억
1.97%
8,477
26/03/19
8,520
4,004
0억
2.12%
8,561
26/03/18
8,760
24,049
2억
3.44%
8,804
26/03/17
8,700
10,135
1억
4.67%
8,674
26/03/16
8,460
5,215
0억
2.10%
8,461
26/03/13
8,680
5,753
1억
1.61%
8,814
26/03/12
9,040
11,493
1억
4.89%
8,934
26/03/11
8,900
15,777
1억
5.16%
8,848
26/03/10
8,890
7,503
1억
2.89%
8,730
26/03/09
8,430
11,890
1억
4.40%
8,332
26/03/06
8,800
9,441
1억
2.40%
9,038
26/03/05
9,150
21,841
2억
4.13%
9,026
26/03/04
8,070
15,721
1억
2.73%
8,463
26/03/03
9,120
7,789
1억
1.63%
9,127
26/02/27
9,690
11,076
1억
2.84%
9,919
26/02/26
10,100
13,079
1억
2.94%
10,097
26/02/25
10,200
17,786
2억
1.22%
10,094
26/02/24
9,660
14,474
1억
5.07%
9,750
26/02/23
10,030
29,934
3억
7.35%
10,166
26/02/20
9,900
3,816
0억
1.49%
9,974
26/02/19
10,200
54,764
6억
11.33%
10,247
26/02/13
9,810
18,467
2억
4.45%
9,990
26/02/12
10,000
19,786
2억
11.18%
9,915
26/02/11
9,850
26,774
3억
10.92%
9,954
26/02/10
9,980
40,121
4억
16.93%
10,030
26/02/09
9,830
12,413
1억
4.11%
10,095
26/02/06
9,690
57,953
6억
9.53%
9,633
26/02/05
9,360
7,763
1억
2.24%
9,480
26/02/04
9,770
35,724
4억
11.16%
9,991
26/02/03
10,160
15
0억
0.00%
9,841
26/02/02
9,340
182,563
17억
17.88%
9,566
26/01/30
10,690
4,169
0억
0.95%
10,797
26/01/29
10,890
3,912
0억
0.27%
10,381
26/01/28
9,530
1,100
0억
0.18%
9,408
26/01/27
9,270
815
0억
0.16%
9,213
26/01/26
9,050
391
0억
0.07%
8,915
26/01/23
8,650
140
0억
0.02%
8,352
26/01/22
8,210
20,377
2억
2.89%
8,359
26/01/21
8,860
33
0억
0.01%
8,877
26/01/20
8,890
2,375
0억
0.12%
8,563
26/01/19
7,470
1,397
0억
0.32%
7,236
26/01/16
7,230
123
0억
0.06%
7,198
26/01/15
7,240
1,213
0억
0.24%
7,134
26/01/14
6,850
1,086
0억
0.59%
6,834
26/01/13
6,750
3,376
0억
1.06%
6,621
26/01/12
6,850
1,420
0억
0.23%
6,938
26/01/09
6,760
2,825
0억
0.83%
6,771
26/01/08
6,760
930
0억
0.26%
6,622