날짜종가공매도량금액비중평균단가
26/10/02
6,030
1,812
0억
1.84%
6,037
26/10/01
6,060
1,113
0억
0.41%
6,039
26/09/30
6,240
2,576
0억
0.39%
6,185
26/09/29
6,850
2,847
0억
2.50%
6,787
26/09/28
6,990
6,385
0억
7.03%
7,101
26/09/23
7,230
677
0억
0.63%
7,174
26/09/22
7,210
550
0억
0.40%
7,343
26/09/21
7,350
1,244
0억
0.48%
7,333
26/09/18
6,980
19,326
1억
11.67%
6,849
26/09/17
6,750
11,444
1억
3.93%
6,670
26/09/16
7,000
13,380
1억
9.55%
7,053
26/09/15
7,290
3,839
0억
1.78%
7,332
26/09/14
7,230
2,191
0억
0.45%
6,870
26/09/11
6,660
13,261
1억
7.10%
6,676
26/09/10
6,690
3,090
0억
1.28%
6,600
26/09/09
6,240
3,268
0억
1.81%
6,243
26/09/08
6,550
3,738
0억
2.14%
6,506
26/09/07
6,580
10,454
1억
4.41%
6,271
26/09/04
6,200
4,963
0억
3.23%
6,231
26/09/03
6,420
6,840
0억
1.04%
6,292
26/09/02
6,180
950
0억
0.05%
5,900
26/09/01
5,080
653
0억
0.29%
4,874
26/08/31
4,685
4,009
0억
3.12%
4,614
26/08/28
4,790
2,664
0억
4.18%
4,758
26/08/27
4,835
24
0억
0.01%
4,796
26/08/26
4,890
17
0억
0.01%
4,915
26/08/25
5,050
578
0억
0.27%
5,246
26/08/24
5,200
9,842
1억
3.14%
5,164
26/08/21
5,030
3,804
0억
0.31%
4,828
26/08/20
4,310
2,379
0억
0.88%
4,242
26/08/19
4,050
8,940
0억
6.66%
4,050
26/08/18
4,200
434
0억
0.20%
4,131
26/08/14
4,265
6,194
0억
4.44%
4,244
26/08/13
4,280
0
0억
0.00%
-
26/08/12
4,300
0
0억
0.00%
-
26/08/11
4,540
5,394
0억
1.48%
4,646
26/08/10
4,550
1,715
0억
1.32%
4,450
26/08/07
4,350
1,638
0억
1.72%
4,299
26/08/06
4,380
6
0억
0.01%
4,340
26/08/05
4,375
0
0억
0.00%
-
26/08/04
4,375
0
0억
0.00%
-
26/08/03
4,230
1
0억
0.00%
4,265
26/07/31
4,295
3,310
0억
1.36%
4,161
26/07/30
4,185
19,590
1억
10.85%
4,060
26/07/29
4,140
40,242
2억
10.04%
3,901
26/07/28
4,280
18,389
1억
11.33%
4,065
26/07/27
4,200
22,262
1억
15.67%
4,209
26/07/24
4,200
786
0억
1.26%
4,253
26/07/23
4,390
31
0억
0.04%
4,348
26/07/22
4,185
144
0억
0.15%
4,195
26/07/21
4,220
3,731
0억
5.42%
4,356
26/07/20
4,390
1,586
0억
3.20%
4,379
26/07/16
4,450
4,375
0억
8.39%
4,494
26/07/15
4,605
6,057
0억
10.96%
4,581
26/07/14
4,515
3,748
0억
4.93%
4,338
26/07/13
4,430
8,472
0억
7.94%
4,499
26/07/10
4,540
1,417
0억
1.81%
4,658
26/07/09
4,575
8,924
0억
5.62%
4,680
26/07/08
4,875
26,843
1억
16.87%
4,834
26/07/07
5,140
2,239
0억
1.82%
5,242
1페이지
다음 →