날짜종가공매도량금액비중평균단가
26/01/07
6,800
4,800
0억
1.98%
6,742
26/01/06
6,750
562
0억
0.23%
6,712
26/01/05
6,680
3,037
0억
0.80%
6,619
26/01/02
6,230
1
0억
0.00%
6,230
25/12/30
6,120
1,024
0억
0.76%
6,169
25/12/29
6,230
1
0억
0.00%
6,230
25/12/26
6,060
1,482
0억
0.57%
5,964
25/12/24
6,120
350
0억
0.09%
6,090
25/12/23
6,580
2,407
0억
0.55%
6,641
25/12/22
6,470
4,174
0억
0.68%
6,325
25/12/19
5,850
15,400
1억
5.91%
5,906
25/12/18
5,710
3,408
0억
4.12%
5,609
25/12/17
5,750
2,955
0억
1.76%
5,646
25/12/16
5,580
5,095
0억
5.03%
5,630
25/12/15
5,700
2,343
0억
1.19%
5,633
25/12/12
5,820
2,232
0억
2.26%
5,839
25/12/11
5,910
442
0억
0.62%
5,942
25/12/10
6,010
579
0억
0.20%
6,315
25/12/09
6,170
871
0억
0.39%
6,267
25/12/08
6,170
798
0억
0.09%
6,290
25/12/05
5,970
677
0억
0.93%
5,851
25/12/04
5,960
2,182
0억
2.47%
5,864
25/12/03
5,970
164
0억
0.29%
6,050
25/12/02
5,960
278
0억
0.58%
5,994
25/12/01
6,030
38
0억
0.04%
6,034
25/11/28
6,000
342
0억
0.47%
5,925
25/11/27
5,810
430
0억
0.37%
5,990
25/11/26
5,990
375
0억
0.45%
6,000
25/11/25
5,910
259
0억
0.16%
5,950
25/11/24
5,780
1,135
0억
1.55%
5,761
25/11/21
5,740
669
0억
0.53%
5,708
25/11/20
5,800
30
0억
0.05%
5,689
25/11/19
5,500
378
0억
0.79%
5,511
25/11/18
5,590
492
0억
0.48%
5,712
25/11/17
5,820
643
0억
0.67%
5,819
25/11/14
5,960
709
0억
0.61%
6,005
25/11/13
5,900
1,718
0억
0.88%
5,940
25/11/12
5,800
2,014
0억
2.84%
5,813
25/11/11
5,720
689
0억
0.97%
5,747
25/11/10
5,650
1,189
0억
1.66%
5,510
25/11/07
5,400
2,544
0억
1.27%
5,503
25/11/06
5,710
2,649
0억
3.28%
5,725
25/11/05
5,750
1,508
0억
1.30%
5,694
25/11/04
5,830
871
0억
0.24%
5,758
25/11/03
5,830
1,809
0억
1.86%
5,793
25/10/31
5,810
1,699
0억
2.54%
5,827
25/10/30
5,800
3,870
0억
3.71%
5,851
25/10/29
6,000
3,347
0억
3.24%
6,057
25/10/28
6,230
3,239
0억
3.64%
6,254
25/10/27
6,320
4,934
0억
1.60%
6,275
25/10/24
5,870
338
0억
0.54%
5,892
25/10/23
5,900
618
0억
0.82%
5,950
25/10/22
6,070
39
0억
0.05%
6,005
25/10/21
6,050
13
0억
0.01%
5,866
25/10/20
5,830
1,067
0억
0.49%
5,807
25/10/17
5,650
197
0억
0.15%
5,664
25/10/16
5,720
124
0억
0.05%
5,744
25/10/15
5,910
240
0억
0.18%
5,958
25/10/14
5,990
471
0억
0.25%
6,029
25/10/13
6,030
673
0억
1.01%
6,014