날짜종가공매도량금액비중평균단가
26/07/06
5,370
722
0억
1.52%
5,451
26/07/03
5,560
1,336
0억
2.55%
5,265
26/07/02
5,310
2,088
0억
1.88%
5,609
26/07/01
6,100
587
0억
0.49%
6,069
26/06/30
6,180
4,178
0억
1.80%
6,182
26/06/29
5,890
425
0억
0.14%
5,683
26/06/26
4,855
1,229
0억
1.56%
4,860
26/06/25
5,150
613
0억
0.74%
5,171
26/06/24
5,150
685
0억
0.75%
5,106
26/06/23
5,100
1,464
0억
0.61%
5,315
26/06/22
5,710
2,271
0억
2.13%
5,667
26/06/19
5,830
135
0억
0.09%
5,742
26/06/18
5,920
754
0억
0.52%
5,843
26/06/17
6,000
3,186
0억
0.41%
6,199
26/06/16
6,150
6,093
0억
0.51%
6,408
26/06/15
5,880
2,308
0억
1.19%
6,031
26/06/12
5,880
113
0억
0.04%
5,769
26/06/11
5,440
315
0억
0.24%
5,421
26/06/10
5,340
44
0억
0.06%
5,361
26/06/09
5,490
0
0억
0.00%
-
26/06/08
4,950
0
0억
0.00%
-
26/06/05
5,690
0
0억
0.00%
-
26/06/04
5,770
0
0억
0.00%
-
26/06/02
5,610
444
0억
0.28%
5,579
26/06/01
5,690
1,126
0억
0.59%
5,720
26/05/29
5,900
0
0억
0.00%
-
26/05/28
6,200
1,028
0억
0.49%
6,197
26/05/27
6,640
4,210
0억
1.75%
6,842
26/05/26
6,910
2,060
0억
1.24%
6,959
26/05/22
6,860
284
0억
0.16%
6,901
26/05/21
6,660
96
0억
0.04%
6,778
26/05/20
6,520
148
0억
0.11%
6,631
26/05/19
6,780
123
0억
0.02%
6,670
26/05/18
6,440
8,063
1억
2.95%
6,266
26/05/15
6,550
242
0억
0.05%
6,550
26/05/14
7,500
903
0억
0.45%
7,509
26/05/13
7,770
108
0억
0.08%
7,998
26/05/12
7,760
28
0억
0.01%
8,317
26/05/11
8,300
359
0억
0.20%
8,792
26/05/08
8,500
252
0억
0.14%
8,527
26/05/07
8,700
0
0억
0.00%
-
26/05/06
9,300
232
0억
0.05%
9,132
26/05/04
9,180
147
0억
0.01%
9,189
26/04/30
7,890
55
0억
0.01%
7,900
26/04/29
7,360
318
0억
0.19%
7,411
26/04/28
7,260
3,409
0억
1.78%
7,381
26/04/27
7,350
5,001
0억
2.01%
7,298
26/04/24
7,110
4,691
0억
2.71%
7,051
26/04/23
6,940
1
0억
0.00%
7,270
26/04/22
7,180
35
0억
0.02%
7,050
26/04/21
7,090
3,763
0억
1.31%
7,027
26/04/20
6,830
371
0억
0.16%
6,812
26/04/17
6,810
8
0억
0.00%
6,724
26/04/16
6,700
1,313
0억
0.14%
6,500
26/04/15
6,100
338
0억
0.30%
6,073
26/04/14
5,940
83
0억
0.07%
6,035
26/04/13
5,930
84
0억
0.08%
5,962
26/04/10
5,660
133
0억
0.30%
5,647
26/04/09
5,540
709
0억
2.00%
5,575
26/04/08
5,700
1,682
0억
2.31%
5,662