날짜종가공매도량금액비중평균단가
26/10/02
8,270
2,019
0억
0.99%
8,354
26/10/01
8,200
1,332
0억
0.85%
8,238
26/09/30
8,060
1,838
0억
1.28%
7,862
26/09/29
7,780
4,180
0억
1.87%
7,758
26/09/28
7,540
397
0억
0.30%
7,598
26/09/23
7,410
1,479
0억
1.21%
7,456
26/09/22
7,360
426
0억
0.56%
7,420
26/09/21
7,410
591
0억
0.75%
7,458
26/09/18
7,580
1,023
0억
0.45%
7,484
26/09/17
7,250
1,221
0억
0.36%
7,001
26/09/16
6,740
1,841
0억
1.44%
6,645
26/09/15
6,320
737
0억
1.31%
6,349
26/09/14
6,290
254
0억
0.31%
6,129
26/09/11
6,310
3,503
0억
5.62%
6,211
26/09/10
6,310
402
0억
0.25%
6,363
26/09/09
6,430
2,251
0억
1.07%
6,449
26/09/08
6,400
3,272
0억
0.88%
6,472
26/09/07
6,450
12,094
1억
0.56%
6,474
26/09/04
6,040
4,742
0억
7.86%
5,995
26/09/03
5,940
4,991
0억
6.23%
6,124
26/09/02
6,250
5,622
0억
9.55%
6,185
26/09/01
6,310
5,778
0억
8.99%
6,275
26/08/31
6,350
6,522
0억
6.98%
6,043
26/08/28
6,200
1,341
0억
2.75%
6,260
26/08/27
6,180
3,124
0억
4.68%
6,223
26/08/26
6,310
383
0억
0.56%
6,349
26/08/25
6,470
1,891
0억
1.71%
6,242
26/08/24
6,390
737
0억
0.49%
6,313
26/08/21
6,290
11,297
1억
4.18%
6,511
26/08/20
6,730
2,480
0억
1.34%
6,750
26/08/19
6,620
12,673
1억
3.04%
6,988
26/08/18
7,110
2,325
0억
0.11%
7,422
26/08/14
6,000
2,865
0억
1.52%
5,906
26/08/13
5,860
113
0억
0.03%
5,706
26/08/12
5,430
987
0억
1.09%
5,449
26/08/11
5,410
39
0억
0.08%
5,286
26/08/10
5,270
40
0억
0.09%
5,113
26/08/07
4,895
33
0억
0.09%
5,039
26/08/06
4,960
71
0억
0.20%
4,987
26/08/05
5,080
27
0억
0.04%
4,999
26/08/04
4,775
661
0억
1.28%
4,727
26/08/03
4,805
1,305
0억
4.02%
4,789
26/07/31
4,810
572
0억
0.89%
4,624
26/07/30
4,200
2,837
0억
4.46%
4,218
26/07/29
4,290
3,681
0억
2.26%
4,395
26/07/28
4,800
1,434
0억
1.14%
4,791
26/07/27
5,140
301
0억
1.18%
5,110
26/07/24
5,030
536
0억
1.74%
5,057
26/07/23
5,340
186
0억
0.42%
5,270
26/07/22
5,240
269
0억
0.44%
5,263
26/07/21
5,240
4,587
0억
5.15%
5,121
26/07/20
4,900
148
0억
0.14%
4,880
26/07/16
5,150
422
0억
0.44%
5,135
26/07/15
5,550
178
0억
0.22%
5,474
26/07/14
5,150
371
0억
0.53%
5,156
26/07/13
5,090
2,995
0억
3.39%
5,433
26/07/10
5,490
566
0억
0.64%
5,372
26/07/09
5,040
2,665
0억
2.39%
5,059
26/07/08
4,755
2,454
0억
2.34%
4,795
26/07/07
4,980
1,455
0억
1.47%
5,067
1페이지
다음 →