날짜종가공매도량금액비중평균단가
26/01/07
5,440
10
0억
0.01%
5,605
26/01/06
5,670
1,769
0억
0.53%
5,968
26/01/05
5,450
437
0억
0.28%
5,424
26/01/02
5,270
0
0억
0.00%
-
25/12/30
5,110
0
0억
0.00%
-
25/12/29
4,920
19
0억
0.03%
4,866
25/12/26
4,905
44
0억
0.06%
4,869
25/12/24
4,730
317
0억
0.43%
4,756
25/12/23
4,735
23
0억
0.06%
4,751
25/12/22
4,785
0
0억
0.00%
-
25/12/19
4,625
0
0억
0.00%
-
25/12/18
4,530
0
0억
0.00%
-
25/12/17
4,700
371
0억
0.34%
4,666
25/12/16
4,710
2,154
0억
5.40%
4,759
25/12/15
4,810
1,504
0억
1.92%
4,773
25/12/12
4,965
7,479
0억
20.28%
4,969
25/12/11
4,990
2,969
0억
5.69%
4,968
25/12/10
4,855
6,961
0억
13.92%
4,876
25/12/09
4,940
2,736
0억
9.62%
4,970
25/12/08
4,985
6,187
0억
13.23%
4,950
25/12/05
5,040
4,707
0억
12.99%
5,021
25/12/04
5,090
10,736
1억
14.89%
5,123
25/12/03
5,330
4,718
0억
9.91%
5,178
25/12/02
5,270
2,114
0억
5.25%
5,289
25/12/01
5,340
2,106
0억
5.14%
5,365
25/11/28
5,450
5,409
0억
8.33%
5,434
25/11/27
5,300
4,520
0억
7.19%
5,218
25/11/26
5,090
1,078
0억
1.68%
5,098
25/11/25
5,270
0
0억
0.00%
-
25/11/24
5,100
24,229
1억
6.63%
5,244
25/11/21
8,860
0
0억
0.00%
-
25/11/20
8,880
0
0억
0.00%
-
25/11/19
8,790
0
0억
0.00%
-
25/11/18
8,450
0
0억
0.00%
-
25/11/17
8,680
473
0억
0.49%
8,254
25/11/14
8,210
2,563
0억
0.66%
8,299
25/11/13
9,350
536
0억
0.79%
9,354
25/11/12
9,440
1,057
0억
1.49%
9,388
25/11/11
9,490
37
0억
0.03%
9,404
25/11/10
9,110
16,510
1억
3.82%
8,904
25/11/07
8,180
239
0억
0.39%
8,190
25/11/06
8,680
0
0억
0.00%
-
25/11/05
8,290
0
0억
0.00%
-
25/11/04
8,520
0
0억
0.00%
-
25/11/03
8,650
0
0억
0.00%
-
25/10/31
8,620
0
0억
0.00%
-
25/10/30
8,800
0
0억
0.00%
-
25/10/29
9,100
202
0억
0.23%
8,947
25/10/28
8,690
10
0억
0.03%
8,817
25/10/27
8,860
0
0억
0.00%
-
25/10/24
8,790
0
0억
0.00%
-
25/10/23
8,870
0
0억
0.00%
-
25/10/22
8,990
50
0억
0.09%
8,830
25/10/21
9,270
316
0억
0.63%
9,307
25/10/20
9,410
4
0억
0.01%
9,395
25/10/17
9,200
0
0억
0.00%
-
25/10/16
9,490
0
0억
0.00%
-
25/10/15
9,730
0
0억
0.00%
-
25/10/14
9,480
154
0억
0.12%
9,419
25/10/13
9,910
11
0억
0.01%
9,917