날짜종가공매도량금액비중평균단가
25/10/13
9,910
11
0억
0.01%
9,917
25/10/10
10,060
0
0억
0.00%
-
25/10/02
9,470
0
0억
0.00%
-
25/10/01
9,130
0
0억
0.00%
-
25/09/30
8,850
0
0억
0.00%
-
25/09/29
9,060
0
0억
0.00%
-
25/09/26
8,800
112
0억
0.19%
8,816
25/09/25
9,250
266
0억
0.62%
9,273
25/09/24
9,270
140
0억
0.14%
9,145
25/09/23
9,100
1
0억
0.00%
9,130
25/09/22
9,230
0
0억
0.00%
-
25/09/19
9,120
6
0억
0.01%
9,182
25/09/18
9,190
194
0억
0.26%
9,210
25/09/17
8,910
30
0억
0.05%
8,864
25/09/16
8,950
946
0억
0.64%
8,874
25/09/15
9,160
49
0억
0.01%
8,425
25/09/12
8,460
39
0억
0.05%
8,415
25/09/11
8,180
169
0억
0.39%
8,212
25/09/10
8,200
222
0억
0.44%
8,259
25/09/09
8,260
32
0억
0.05%
8,175
25/09/08
8,070
69
0억
0.10%
8,112
25/09/05
7,980
12
0억
0.03%
7,964
25/09/04
7,940
18
0억
0.02%
7,902
25/09/03
7,700
0
0억
0.00%
-
25/09/02
7,620
1,130
0억
2.79%
7,612
25/09/01
7,590
1,558
0억
4.96%
7,507
25/08/29
7,540
222
0억
0.24%
7,547
25/08/28
7,430
5,062
0억
1.35%
7,546
25/08/27
7,130
95
0억
0.49%
7,786
25/08/26
7,090
90
0억
0.35%
7,123
25/08/25
7,100
26
0억
0.09%
7,020
25/08/22
6,900
5,801
0억
17.86%
6,897
25/08/21
6,900
60
0억
0.16%
6,910
25/08/20
6,960
1
0억
0.00%
7,020
25/08/19
7,070
6
0억
0.02%
7,107
25/08/18
7,110
217
0억
0.37%
7,130
25/08/14
7,610
44
0억
0.12%
7,629
25/08/13
7,630
4
0억
0.01%
7,638
25/08/12
7,570
49
0억
0.12%
7,570
25/08/11
7,600
0
0억
0.00%
-
25/08/08
7,560
0
0억
0.00%
-
25/08/07
7,390
0
0억
0.00%
-
25/08/06
7,330
0
0억
0.00%
-
25/08/05
7,320
105
0억
0.21%
7,280
25/08/04
7,080
0
0억
0.00%
-
25/08/01
6,970
0
0억
0.00%
-
25/07/31
7,240
226
0억
0.45%
7,311
25/07/30
7,370
1,044
0억
0.96%
7,385
25/07/29
7,200
4,793
0억
0.79%
7,625
25/07/28
7,180
1,212
0억
3.13%
6,888
25/07/25
6,930
429
0억
3.45%
6,919
25/07/24
6,930
980
0억
2.73%
7,053
25/07/23
7,020
3,053
0억
7.69%
6,948
25/07/22
7,000
327
0억
0.73%
7,002
25/07/21
7,160
127
0억
0.47%
7,160
25/07/18
7,110
0
0억
0.00%
-
25/07/17
7,350
0
0억
0.00%
-
25/07/16
7,310
0
0억
0.00%
-
25/07/15
7,180
48
0억
0.13%
7,045
25/07/14
7,080
46
0억
0.28%
7,147