날짜종가공매도량금액비중평균단가
26/10/02
2,385
7
0억
0.04%
2,385
26/10/01
2,390
47
0억
0.41%
2,355
26/09/30
2,370
0
0억
0.00%
-
26/09/29
2,400
298
0억
0.41%
2,348
26/09/28
2,415
72
0억
0.27%
2,395
26/09/23
2,385
85
0억
0.36%
2,370
26/09/22
2,385
26
0억
0.10%
2,385
26/09/21
2,405
645
0억
1.83%
2,388
26/09/18
2,465
16
0억
0.01%
2,457
26/09/17
2,580
161
0억
0.75%
2,523
26/09/16
2,550
10
0억
0.02%
2,515
26/09/15
2,620
550
0억
0.99%
2,597
26/09/14
2,640
18
0억
0.02%
2,588
26/09/11
2,580
36
0억
0.09%
2,592
26/09/10
2,600
202
0억
0.27%
2,516
26/09/09
2,405
133
0억
0.16%
2,407
26/09/08
2,360
31
0억
0.21%
2,366
26/09/07
2,385
271
0억
1.00%
2,388
26/09/04
2,400
15
0억
0.03%
2,412
26/09/03
2,410
92
0억
0.47%
2,429
26/09/02
2,440
76
0억
0.34%
2,440
26/09/01
2,475
66
0억
0.69%
2,478
26/08/31
2,445
168
0억
0.25%
2,438
26/08/28
2,440
17
0억
0.04%
2,432
26/08/27
2,440
102
0억
0.98%
2,468
26/08/26
2,445
35
0억
0.08%
2,446
26/08/25
2,445
2
0억
0.01%
2,412
26/08/24
2,440
25
0억
0.08%
2,510
26/08/21
2,465
192
0억
0.72%
2,438
26/08/20
2,460
350
0억
1.82%
2,476
26/08/19
2,450
149
0억
0.44%
2,462
26/08/18
2,515
111
0억
0.15%
2,515
26/08/14
2,600
269
0억
0.49%
2,628
26/08/13
2,590
1,420
0억
0.37%
2,570
26/08/12
2,535
756
0억
0.72%
2,537
26/08/11
2,605
243
0억
0.51%
2,621
26/08/10
2,520
2,532
0억
6.43%
2,521
26/08/07
2,490
355
0억
2.31%
2,487
26/08/06
2,435
129
0억
0.53%
2,436
26/08/05
2,420
21
0억
0.05%
2,446
26/08/04
2,440
554
0억
0.96%
2,440
26/08/03
2,265
673
0억
5.17%
2,317
26/07/31
2,255
72
0억
0.37%
2,255
26/07/30
2,210
597
0억
3.12%
2,226
26/07/29
2,230
899
0억
1.62%
2,223
26/07/28
2,320
271
0억
0.85%
2,317
26/07/27
2,355
60
0억
0.23%
2,355
26/07/24
2,310
24
0억
0.08%
2,337
26/07/23
2,305
55
0억
0.19%
2,250
26/07/22
2,230
74
0억
0.37%
2,223
26/07/21
2,230
751
0억
2.51%
2,200
26/07/20
2,225
117
0억
0.60%
2,215
26/07/16
2,285
67
0억
0.36%
2,255
26/07/15
2,230
10
0억
0.03%
2,185
26/07/14
2,115
239
0억
0.15%
2,115
26/07/13
2,175
1,744
0억
2.21%
2,233
26/07/10
2,315
0
0억
0.00%
-
26/07/09
2,170
3,131
0억
1.96%
2,245
26/07/08
2,340
713
0억
2.09%
2,351
26/07/07
2,355
403
0억
0.81%
2,337
1페이지
다음 →