날짜종가공매도량금액비중평균단가
26/10/01
1,594
0
0억
0.00%
-
26/09/30
1,509
0
0억
0.00%
-
26/09/29
1,490
19
0억
0.05%
1,511
26/09/28
1,509
23
0억
0.05%
1,508
26/09/23
1,509
2,571
0억
8.94%
1,485
26/09/22
1,515
2,445
0억
7.17%
1,511
26/09/21
1,508
2,427
0억
7.65%
1,495
26/09/18
1,532
2,327
0억
8.51%
1,518
26/09/17
1,512
3,669
0억
8.87%
1,509
26/09/16
1,508
1,304
0억
6.12%
1,467
26/09/15
1,497
1,720
0억
6.98%
1,487
26/09/14
1,500
2,339
0억
6.47%
1,496
26/09/11
1,521
3,037
0억
7.01%
1,511
26/09/10
1,521
2,040
0억
7.11%
1,504
26/09/09
1,524
5,167
0억
7.78%
1,511
26/09/08
1,546
2,127
0억
7.49%
1,549
26/09/07
1,563
4,088
0억
9.18%
1,574
26/09/04
1,584
3,739
0억
9.01%
1,588
26/09/03
1,544
1,930
0억
6.63%
1,540
26/09/02
1,545
4,935
0억
12.80%
1,545
26/09/01
1,580
2,557
0억
6.08%
1,580
26/08/31
1,606
4,397
0억
9.97%
1,582
26/08/28
1,624
0
0억
0.00%
-
26/08/27
1,607
32
0억
0.17%
1,605
26/08/26
1,593
378
0억
1.15%
1,557
26/08/25
1,579
63
0억
0.10%
1,541
26/08/24
1,579
23
0억
0.07%
1,598
26/08/21
1,630
795
0억
1.30%
1,605
26/08/20
1,677
34
0억
0.04%
1,669
26/08/19
1,627
115
0억
0.49%
1,630
26/08/18
1,650
0
0억
0.00%
-
26/08/14
1,704
522
0억
0.65%
1,692
26/08/13
1,690
521
0억
0.99%
1,704
26/08/12
1,698
137
0억
0.16%
1,690
26/08/11
1,687
143
0억
0.25%
1,683
26/08/10
1,705
253
0억
0.26%
1,690
26/08/07
1,635
1,041
0억
2.73%
1,616
26/08/06
1,644
556
0억
0.39%
1,619
26/08/05
1,593
28
0억
0.05%
1,556
26/08/04
1,543
35
0억
0.07%
1,493
26/08/03
1,469
63
0억
0.03%
1,392
26/07/31
1,405
67
0억
0.09%
1,331
26/07/30
1,295
590
0억
0.36%
1,246
26/07/29
1,283
6,780
0억
2.72%
1,337
26/07/28
1,404
768
0억
1.15%
1,392
26/07/27
1,473
1,763
0억
2.55%
1,473
26/07/24
1,439
3,864
0억
4.19%
1,429
26/07/23
1,470
1,653
0억
2.56%
1,446
26/07/22
1,430
152
0억
0.06%
1,429
26/07/21
1,354
2,670
0억
2.52%
1,289
26/07/20
1,319
849
0억
0.57%
1,314
26/07/16
1,381
1,065
0억
3.23%
1,369
26/07/15
1,407
0
0억
0.00%
-
26/07/14
1,345
4,955
0억
2.82%
1,307
26/07/13
1,354
10,042
0억
6.67%
1,415
26/07/10
1,444
245
0억
0.25%
1,452
26/07/09
1,345
6,411
0억
6.03%
1,333
26/07/08
1,361
7,276
0억
5.64%
1,382
26/07/07
1,414
2,677
0억
3.36%
1,404
26/07/06
1,440
1,223
0억
2.11%
1,432
1페이지
다음 →