날짜종가공매도량금액비중평균단가
25/10/13
1,463
4,466
0억
1.32%
1,477
25/10/10
1,536
125,324
2억
25.33%
1,476
25/10/02
1,471
2,707
0억
0.84%
1,465
25/10/01
1,470
2,416
0억
1.38%
1,466
25/09/30
1,458
1,536
0억
0.55%
1,481
25/09/29
1,474
0
0억
0.00%
-
25/09/26
1,490
3,692
0억
0.96%
1,494
25/09/25
1,522
0
0억
0.00%
-
25/09/24
1,531
1,026
0억
0.23%
1,565
25/09/23
1,572
1,449
0억
0.45%
1,579
25/09/22
1,592
1,978
0억
0.49%
1,590
25/09/19
1,600
2,308
0억
0.32%
1,630
25/09/18
1,596
4,107
0억
0.68%
1,605
25/09/17
1,567
1,431
0억
0.24%
1,545
25/09/16
1,546
1,454
0억
0.19%
1,544
25/09/15
1,530
5,058
0억
0.83%
1,511
25/09/12
1,516
1,727
0억
0.07%
1,425
25/09/11
1,372
1,701
0억
0.59%
1,385
25/09/10
1,368
2,980
0억
0.88%
1,360
25/09/09
1,361
191
0억
0.04%
1,381
25/09/08
1,362
113
0억
0.01%
1,295
25/09/05
1,284
2,754
0억
0.59%
1,290
25/09/04
1,310
1,886
0억
0.10%
1,299
25/09/03
1,250
1,977
0억
0.53%
1,242
25/09/02
1,221
1,936
0억
0.12%
1,202
25/09/01
1,193
115,953
1억
31.41%
1,190
25/08/29
1,199
48,705
1억
7.36%
1,198
25/08/28
1,253
26,541
0억
5.77%
1,254
25/08/27
1,308
11,771
0억
4.41%
1,307
25/08/26
1,309
21,159
0억
5.89%
1,327
25/08/25
1,344
76,952
1억
9.33%
1,328
25/08/22
1,257
9,817
0억
2.39%
1,268
25/08/21
1,261
2,711
0억
0.73%
1,265
25/08/20
1,261
3,307
0억
0.43%
1,230
25/08/19
1,241
29,451
0억
3.92%
1,252
25/08/18
1,285
52,650
1억
2.69%
1,279
25/08/14
1,340
165,302
2억
0.73%
1,340
25/08/13
1,171
0
0억
0.00%
-
25/08/12
1,187
601,920
7억
36.09%
1,205
25/08/11
1,249
25,964
0억
3.26%
1,292
25/08/08
1,296
55,636
1억
8.91%
1,296
25/08/07
1,340
4,997
0억
2.59%
1,363
25/08/06
1,353
35,239
0억
6.16%
1,400
25/08/05
1,353
2,635
0억
0.96%
1,357
25/08/04
1,360
4,930
0억
3.10%
1,336
25/08/01
1,326
10,874
0억
5.34%
1,320
25/07/31
1,358
5,828
0억
0.98%
1,353
25/07/30
1,335
125
0억
0.04%
1,337
25/07/29
1,354
14,082
0억
14.11%
1,344
25/07/28
1,359
3,949
0억
1.83%
1,380
25/07/25
1,397
4,396
0억
2.65%
1,398
25/07/24
1,380
41,279
1억
4.88%
1,404
25/07/23
1,400
7,759
0억
3.87%
1,413
25/07/22
1,423
10,883
0억
5.35%
1,443
25/07/21
1,467
2,965
0억
2.02%
1,470
25/07/18
1,474
10,347
0억
3.34%
1,480
25/07/17
1,480
529
0억
0.20%
1,459
25/07/16
1,450
1,525
0억
0.90%
1,428
25/07/15
1,437
21,624
0억
7.24%
1,445
25/07/14
1,484
1,427
0억
0.57%
1,480