날짜종가공매도량금액비중평균단가
26/10/02
2,305
12,460
0억
4.29%
2,264
26/10/01
2,270
24,448
1억
3.95%
2,240
26/09/30
2,145
1,896
0억
1.17%
2,102
26/09/29
2,080
4,009
0억
3.40%
2,102
26/09/28
2,130
3,196
0억
1.00%
2,144
26/09/23
2,045
8,267
0억
3.62%
2,043
26/09/22
2,065
13,113
0억
4.48%
2,066
26/09/21
2,120
5,749
0억
3.90%
2,112
26/09/18
2,145
12,503
0억
9.33%
2,143
26/09/17
2,155
7,595
0억
6.37%
2,174
26/09/16
2,160
7,542
0억
5.66%
2,169
26/09/15
2,235
21,602
0억
7.47%
2,195
26/09/14
2,135
11,459
0억
6.92%
2,110
26/09/11
2,170
15,131
0억
7.96%
2,199
26/09/10
2,210
10,115
0억
4.45%
2,186
26/09/09
2,210
7,262
0억
3.92%
2,223
26/09/08
2,195
7,454
0억
3.21%
2,234
26/09/07
2,225
2,463
0억
1.04%
2,255
26/09/04
2,265
16,276
0억
7.19%
2,237
26/09/03
2,180
48,386
1억
7.62%
2,277
26/09/02
2,265
16,738
0억
9.65%
2,267
26/09/01
2,285
59,549
1억
21.04%
2,289
26/08/31
2,395
34,339
1억
8.32%
2,379
26/08/28
2,400
34,834
1억
12.63%
2,436
26/08/27
2,370
24,666
1억
13.78%
2,378
26/08/26
2,345
14,631
0억
9.81%
2,341
26/08/25
2,335
9,732
0억
6.07%
2,259
26/08/24
2,295
23,439
1억
8.37%
2,306
26/08/21
2,330
11,371
0억
2.95%
2,351
26/08/20
2,435
19,668
0억
7.31%
2,436
26/08/19
2,385
32,079
1억
5.24%
2,437
26/08/18
2,580
24,956
1억
3.65%
2,739
26/08/14
2,895
11,610
0억
1.66%
2,736
26/08/13
2,685
5,956
0억
1.05%
2,766
26/08/12
2,805
19,664
1억
3.46%
2,774
26/08/11
2,815
50,017
1억
6.13%
2,777
26/08/10
2,690
26,673
1억
2.05%
2,567
26/08/07
2,390
42,114
1억
2.85%
2,409
26/08/06
2,280
14,661
0억
3.25%
2,280
26/08/05
2,295
21,284
0억
3.15%
2,281
26/08/04
2,190
22,493
0억
3.66%
2,132
26/08/03
2,110
48,163
1억
5.85%
2,185
26/07/31
2,250
159,577
4억
11.15%
2,242
26/07/30
2,225
315
0억
0.01%
2,139
26/07/29
1,995
286,403
6억
5.57%
2,075
26/07/28
1,949
103,703
2억
4.08%
1,952
26/07/27
2,260
28,841
1억
4.98%
2,266
26/07/24
2,115
16,998
0억
3.74%
2,195
26/07/23
2,200
29,289
1억
7.90%
2,236
26/07/22
2,250
47,746
1억
10.23%
2,230
26/07/21
2,105
21
0억
0.00%
2,042
26/07/20
2,150
14
0억
0.00%
2,176
26/07/16
2,265
208,980
5억
5.07%
2,532
26/07/15
2,310
43,662
1억
11.85%
2,344
26/07/14
2,315
21,254
0억
2.14%
2,320
26/07/13
2,470
15,151
0억
2.96%
2,573
26/07/10
2,600
20,368
1억
4.69%
2,489
26/07/09
2,365
25,485
1억
4.38%
2,443
26/07/08
2,530
27,151
1억
4.58%
2,582
26/07/07
2,700
25,827
1억
5.75%
2,716
1페이지
다음 →