날짜종가공매도량금액비중평균단가
26/07/06
1,900
10,048
0억
15.65%
1,888
26/07/03
1,915
5,506
0억
4.51%
1,830
26/07/02
1,858
6,497
0억
4.16%
1,889
26/07/01
1,921
6,759
0억
4.65%
1,962
26/06/30
1,906
14,039
0억
8.93%
1,939
26/06/29
2,030
7,581
0억
4.08%
1,979
26/06/26
1,778
17,692
0억
7.30%
1,777
26/06/25
1,852
6,841
0억
4.12%
1,915
26/06/24
1,960
14,931
0억
11.51%
1,936
26/06/23
1,945
23,877
0억
9.62%
1,980
26/06/22
2,085
5,390
0억
4.30%
2,076
26/06/19
2,140
3,648
0억
2.83%
2,167
26/06/18
2,220
7,143
0억
7.87%
2,274
26/06/17
2,340
9,233
0억
6.80%
2,329
26/06/16
2,250
4,054
0억
1.57%
2,268
26/06/15
2,330
17,144
0억
5.58%
2,371
26/06/12
2,255
16,789
0억
4.81%
2,297
26/06/11
2,140
5,020
0억
2.73%
2,067
26/06/10
2,055
9,980
0억
6.01%
2,085
26/06/09
2,130
20,183
0억
9.93%
2,134
26/06/08
2,050
19,177
0억
7.62%
2,091
26/06/05
2,245
9,881
0억
5.80%
2,227
26/06/04
2,325
8,300
0억
4.40%
2,356
26/06/02
2,285
15,897
0억
5.89%
2,272
26/06/01
2,350
34,255
1억
5.58%
2,371
26/05/29
2,545
36,178
1억
8.38%
2,573
26/05/28
2,730
20,981
1억
6.18%
2,700
26/05/27
2,765
45,174
1억
10.14%
2,811
26/05/26
2,980
30,668
1억
10.85%
2,967
26/05/22
2,985
25,053
1억
10.91%
2,998
26/05/21
2,890
9,268
0억
3.41%
2,881
26/05/20
2,780
13,446
0억
4.11%
2,778
26/05/19
2,900
4,921
0억
1.53%
2,910
26/05/18
3,050
10,346
0억
2.09%
3,102
26/05/15
3,175
982
0억
0.37%
3,242
26/05/14
3,350
1,974
0억
0.70%
3,308
26/05/13
3,335
587
0억
0.17%
3,375
26/05/12
3,475
530
0억
0.10%
3,533
26/05/11
3,695
2,356
0억
0.47%
3,780
26/05/08
3,790
8
0억
0.00%
3,855
26/05/07
3,880
2,335
0억
0.50%
3,920
26/05/06
4,025
6,177
0억
0.77%
4,031
26/05/04
4,225
5,317
0억
0.43%
4,181
26/04/30
3,975
1,107
0억
0.21%
4,088
26/04/29
4,045
4,017
0억
0.78%
3,996
26/04/28
3,910
3,302
0억
0.68%
3,939
26/04/27
3,840
15,153
1억
2.55%
3,872
26/04/24
3,825
44,278
2억
8.15%
3,728
26/04/23
3,730
59,238
2억
5.41%
3,826
26/04/22
3,990
60,409
2억
4.76%
3,799
26/04/21
3,650
11,725
0억
1.41%
3,577
26/04/20
3,390
2,950
0억
1.13%
3,456
26/04/17
3,435
7,933
0억
2.13%
3,415
26/04/16
3,330
1,519
0억
0.52%
3,322
26/04/15
3,260
5,885
0억
1.94%
3,222
26/04/14
3,255
9,542
0억
5.30%
3,263
26/04/13
3,235
6,746
0억
4.67%
3,237
26/04/10
3,235
11,615
0억
5.24%
3,226
26/04/09
3,080
4,267
0억
2.52%
3,078
26/04/08
3,140
7,791
0억
2.64%
3,081