날짜종가공매도량금액비중평균단가
26/10/02
2,405
891
0억
0.32%
2,393
26/10/01
2,350
113
0억
0.05%
2,310
26/09/30
2,310
1,661
0억
0.91%
2,317
26/09/29
2,340
11,376
0억
4.83%
2,318
26/09/28
2,375
15,766
0억
3.04%
2,341
26/09/23
2,275
12,269
0억
5.30%
2,269
26/09/22
2,235
7,639
0억
3.00%
2,286
26/09/21
2,305
29,758
1억
10.89%
2,276
26/09/18
2,285
37,238
1억
8.76%
2,288
26/09/17
2,300
36,198
1억
10.02%
2,303
26/09/16
2,340
52,530
1억
8.10%
2,363
26/09/15
2,470
72,999
2억
1.99%
2,534
26/09/14
2,605
23,769
1억
2.16%
2,728
26/09/11
2,820
53,350
2억
0.48%
3,012
26/09/10
2,645
5,917
0억
0.60%
2,207
26/09/09
2,035
2,341
0억
3.47%
2,003
26/09/08
1,970
1,080
0억
1.50%
1,991
26/09/07
1,991
4,332
0억
5.64%
1,995
26/09/04
2,000
8,509
0억
3.31%
1,975
26/09/03
1,910
9,489
0억
2.39%
1,913
26/09/02
1,910
14,185
0억
8.79%
1,937
26/09/01
2,020
9,709
0억
7.34%
2,010
26/08/31
2,070
6,630
0억
5.51%
1,994
26/08/28
1,991
23,653
0억
6.06%
2,005
26/08/27
2,020
1,438
0억
3.50%
2,013
26/08/26
1,986
3,180
0억
2.28%
1,953
26/08/25
1,972
10,429
0억
3.64%
1,896
26/08/24
1,910
24,274
0억
8.48%
1,911
26/08/21
1,840
17,296
0억
8.84%
1,867
26/08/20
1,953
23,475
0억
7.01%
1,939
26/08/19
1,918
12,667
0억
3.96%
1,913
26/08/18
1,946
11,291
0억
5.39%
1,979
26/08/14
2,015
14,823
0억
9.49%
1,995
26/08/13
1,999
1,398
0억
1.76%
2,037
26/08/12
2,015
2,728
0억
3.62%
2,026
26/08/11
2,060
2,492
0억
4.08%
2,057
26/08/10
2,065
1,685
0억
1.26%
2,011
26/08/07
2,040
6,055
0억
3.92%
2,010
26/08/06
1,990
9,319
0억
3.39%
1,978
26/08/05
1,981
4,027
0억
1.35%
1,979
26/08/04
1,902
11,235
0억
3.58%
1,917
26/08/03
1,835
13,725
0억
2.16%
1,815
26/07/31
1,780
7,036
0억
1.48%
1,696
26/07/30
1,627
24,532
0억
2.34%
1,618
26/07/29
1,574
32,597
1억
5.40%
1,631
26/07/28
1,675
9,074
0억
2.97%
1,707
26/07/27
1,796
4,165
0억
2.28%
1,828
26/07/24
1,798
10,432
0억
7.26%
1,822
26/07/23
1,874
13,478
0억
4.82%
1,790
26/07/22
1,760
7,958
0억
2.96%
1,801
26/07/21
1,725
7,928
0억
4.01%
1,717
26/07/20
1,738
14,450
0억
5.63%
1,765
26/07/16
1,838
9,648
0억
5.13%
1,841
26/07/15
1,873
8,069
0억
4.55%
1,863
26/07/14
1,737
15,819
0억
5.13%
1,764
26/07/13
1,780
28,129
1억
11.74%
1,846
26/07/10
1,886
4,230
0억
1.70%
1,866
26/07/09
1,776
17,644
0억
3.59%
1,770
26/07/08
1,745
26,134
0억
9.31%
1,777
26/07/07
1,815
5,864
0억
6.10%
1,835
1페이지
다음 →