날짜종가공매도량금액비중평균단가
26/07/06
3,635
243
0억
1.40%
3,621
26/07/03
3,660
630
0억
2.44%
3,550
26/07/02
3,645
872
0억
2.12%
3,655
26/07/01
3,785
672
0억
2.57%
3,731
26/06/30
3,705
2,143
0억
16.74%
3,690
26/06/29
3,710
2,975
0억
19.16%
3,651
26/06/26
3,470
578
0억
0.64%
3,417
26/06/25
3,560
1,056
0억
3.59%
3,713
26/06/24
3,740
1,705
0억
3.75%
3,752
26/06/23
3,745
1,201
0억
1.14%
3,892
26/06/22
4,130
931
0억
2.07%
4,164
26/06/19
4,270
668
0억
0.78%
4,336
26/06/18
4,360
755
0억
2.22%
4,424
26/06/17
4,500
1,077
0억
3.07%
4,486
26/06/16
4,565
2,363
0억
1.25%
4,680
26/06/15
4,395
1,782
0억
3.16%
4,428
26/06/12
4,475
2,238
0억
6.42%
4,441
26/06/11
4,390
3,041
0억
5.92%
4,292
26/06/10
4,160
2,502
0억
5.23%
4,200
26/06/09
4,320
4,134
0억
6.81%
4,208
26/06/08
3,955
3,052
0억
1.34%
4,004
26/06/05
4,265
687
0억
0.55%
4,389
26/06/04
4,525
606
0억
0.86%
4,686
26/06/02
4,660
812
0억
0.67%
4,641
26/06/01
4,860
2,011
0억
2.22%
4,902
26/05/29
4,920
132
0억
0.20%
4,982
26/05/28
5,000
1,174
0억
0.73%
5,207
26/05/27
5,120
1,382
0억
1.80%
5,113
26/05/26
5,260
2,170
0억
1.42%
5,341
26/05/22
5,130
75
0억
0.06%
4,963
26/05/21
4,800
1,340
0억
1.41%
4,889
26/05/20
4,800
2,131
0억
2.20%
4,617
26/05/19
4,815
1,328
0억
1.78%
4,749
26/05/18
4,800
3,378
0억
2.88%
4,836
26/05/15
5,030
1,794
0억
0.48%
5,125
26/05/14
5,010
857
0억
1.33%
4,993
26/05/13
5,010
1,266
0억
2.41%
5,050
26/05/12
5,010
1,449
0억
0.83%
5,255
26/05/11
5,190
1,458
0억
1.45%
5,208
26/05/08
5,240
3,711
0억
1.94%
5,283
26/05/07
5,160
3,232
0억
5.17%
5,092
26/05/06
5,130
2,351
0억
1.71%
5,110
26/05/04
5,110
1,344
0억
2.11%
5,122
26/04/30
5,080
1,046
0억
1.73%
5,116
26/04/29
5,100
1,673
0억
4.36%
5,132
26/04/28
5,160
1,699
0억
3.12%
5,160
26/04/27
5,190
4,868
0억
3.74%
5,228
26/04/24
5,100
770
0억
1.23%
5,097
26/04/23
5,040
4,021
0억
6.01%
5,066
26/04/22
5,040
5,853
0억
4.61%
5,016
26/04/21
4,960
2,167
0억
5.96%
4,957
26/04/20
4,960
1,290
0억
2.75%
5,008
26/04/17
4,970
718
0억
1.66%
4,945
26/04/16
5,020
322
0억
0.60%
4,998
26/04/15
4,995
276
0억
0.41%
4,964
26/04/14
4,940
1,476
0억
2.15%
4,928
26/04/13
4,800
3,377
0억
8.35%
4,741
26/04/10
4,750
266
0억
0.90%
4,713
26/04/09
4,700
2,007
0억
7.26%
4,660
26/04/08
4,745
35
0억
0.13%
4,720