날짜종가공매도량금액비중평균단가
26/10/02
3,275
289
0억
3.32%
3,234
26/10/01
3,295
2
0억
0.01%
3,260
26/09/30
3,240
0
0억
0.00%
-
26/09/29
3,185
3
0억
0.02%
3,175
26/09/28
3,180
339
0억
2.64%
3,175
26/09/23
3,200
188
0억
0.93%
3,172
26/09/22
3,235
285
0억
0.94%
3,231
26/09/21
3,330
351
0억
2.38%
3,340
26/09/18
3,380
0
0억
0.00%
-
26/09/17
3,375
11
0억
0.07%
3,382
26/09/16
3,390
41
0억
0.27%
3,387
26/09/15
3,330
91
0억
0.65%
3,314
26/09/14
3,350
18
0억
0.10%
3,300
26/09/11
3,305
13
0억
0.11%
3,257
26/09/10
3,280
47
0억
0.54%
3,285
26/09/09
3,340
63
0억
0.55%
3,320
26/09/08
3,315
413
0억
1.65%
3,284
26/09/07
3,195
39
0억
0.14%
3,201
26/09/04
3,230
9
0억
0.10%
3,227
26/09/03
3,205
84
0억
0.51%
3,236
26/09/02
3,280
116
0억
0.87%
3,323
26/09/01
3,340
11
0억
0.05%
3,366
26/08/31
3,345
169
0억
2.88%
3,299
26/08/28
3,365
0
0억
0.00%
-
26/08/27
3,360
0
0억
0.00%
-
26/08/26
3,300
0
0억
0.00%
-
26/08/25
3,290
2
0억
0.01%
3,245
26/08/24
3,330
0
0억
0.00%
-
26/08/21
3,300
751
0억
4.27%
3,277
26/08/20
3,435
465
0억
3.00%
3,416
26/08/19
3,425
155
0억
1.61%
3,385
26/08/18
3,485
19
0억
0.07%
3,615
26/08/14
3,675
303
0억
1.07%
3,621
26/08/13
3,605
15
0억
0.06%
3,628
26/08/12
3,560
0
0억
0.00%
-
26/08/11
3,550
0
0억
0.00%
-
26/08/10
3,550
0
0억
0.00%
-
26/08/07
3,485
109
0억
0.54%
3,466
26/08/06
3,490
195
0억
2.25%
3,480
26/08/05
3,495
261
0억
0.56%
3,512
26/08/04
3,500
21
0억
0.08%
3,481
26/08/03
3,380
48
0억
0.11%
3,267
26/07/31
3,275
5
0억
0.02%
3,116
26/07/30
3,070
107
0억
0.20%
3,034
26/07/29
3,030
6,085
0억
6.31%
3,071
26/07/28
3,215
2,494
0억
7.05%
3,205
26/07/27
3,410
406
0억
3.57%
3,374
26/07/24
3,370
354
0억
1.11%
3,357
26/07/23
3,425
334
0억
1.63%
3,385
26/07/22
3,365
48
0억
0.17%
3,357
26/07/21
3,250
357
0억
1.25%
3,246
26/07/20
3,340
1,253
0억
6.71%
3,311
26/07/16
3,430
888
0억
6.22%
3,410
26/07/15
3,450
395
0억
1.28%
3,424
26/07/14
3,350
1,668
0억
2.35%
3,359
26/07/13
3,475
2,122
0억
8.73%
3,498
26/07/10
3,575
2
0억
0.01%
3,500
26/07/09
3,360
757
0억
3.03%
3,424
26/07/08
3,410
1,288
0억
2.93%
3,433
26/07/07
3,550
629
0억
2.41%
3,552
1페이지
다음 →