날짜종가공매도량금액비중평균단가
26/04/07
4,575
2,394
0억
7.49%
4,577
26/04/06
4,605
1,043
0억
4.12%
4,605
26/04/03
4,590
913
0억
3.38%
4,678
26/04/02
4,640
4,792
0억
6.86%
4,720
26/04/01
4,825
289
0억
0.62%
4,788
26/03/31
4,585
5,465
0억
8.34%
4,639
26/03/30
4,720
2,093
0억
5.67%
4,722
26/03/27
4,885
2,694
0억
6.00%
4,722
26/03/26
4,775
3,734
0억
4.61%
4,863
26/03/25
4,960
2,316
0억
4.43%
4,981
26/03/24
4,955
1,812
0억
6.04%
4,894
26/03/23
4,835
2,290
0억
4.54%
4,899
26/03/20
5,030
2,266
0억
5.61%
5,063
26/03/19
5,080
4,430
0억
5.23%
5,091
26/03/18
5,080
5,436
0억
5.92%
5,095
26/03/17
5,030
1,180
0억
2.18%
4,985
26/03/16
4,915
1,315
0억
2.70%
4,908
26/03/13
4,875
624
0억
1.95%
4,859
26/03/12
4,920
190
0억
0.63%
4,892
26/03/11
4,870
224
0억
0.34%
4,805
26/03/10
4,815
0
0억
0.00%
-
26/03/09
4,600
0
0억
0.00%
-
26/03/06
4,830
0
0억
0.00%
-
26/03/05
4,930
0
0억
0.00%
-
26/03/04
4,395
122
0억
0.04%
4,710
26/03/03
5,000
463
0억
0.29%
5,114
26/02/27
5,370
1,175
0억
0.86%
5,307
26/02/26
5,390
1,953
0억
1.73%
5,433
26/02/25
5,500
1,499
0억
1.33%
5,595
26/02/24
5,500
2,002
0억
3.29%
5,501
26/02/23
5,460
3,820
0억
5.75%
5,477
26/02/20
5,450
139
0억
0.15%
5,470
26/02/19
5,600
0
0억
0.00%
-
26/02/13
5,490
0
0억
0.00%
-
26/02/12
5,710
0
0억
0.00%
-
26/02/11
5,680
0
0억
0.00%
-
26/02/10
5,650
0
0억
0.00%
-
26/02/09
5,550
58
0억
0.03%
5,576
26/02/06
5,620
936
0억
0.61%
5,379
26/02/05
5,740
0
0억
0.00%
-
26/02/04
5,880
0
0억
0.00%
-
26/02/03
5,930
4,451
0억
2.20%
5,720
26/02/02
5,570
6,953
0억
2.50%
5,691
26/01/30
6,050
4,187
0억
1.49%
6,055
26/01/29
6,010
5,817
0억
0.97%
6,162
26/01/28
5,990
2
0억
0.00%
6,075
26/01/27
5,650
191
0억
0.21%
5,663
26/01/26
5,710
933
0억
0.61%
5,740
26/01/23
5,650
0
0억
0.00%
-
26/01/22
5,650
3,774
0억
1.01%
5,741
26/01/21
5,660
1,761
0억
0.96%
5,688
26/01/20
5,640
1,665
0억
0.70%
5,675
26/01/19
5,790
0
0억
0.00%
-
26/01/16
5,400
184
0억
0.15%
5,390
26/01/15
5,570
0
0억
0.00%
-
26/01/14
5,350
25
0억
0.01%
5,370
26/01/13
5,260
808
0억
0.44%
5,299
26/01/12
5,460
449
0억
0.19%
5,540
26/01/09
5,420
489
0억
0.27%
5,451
26/01/08
5,350
0
0억
0.00%
-