날짜종가공매도량금액비중평균단가
26/01/07
5,530
10
0억
0.00%
5,530
26/01/06
5,660
200
0억
0.04%
5,710
26/01/05
5,920
1,494
0억
0.16%
6,081
26/01/02
5,850
712
0억
0.05%
5,333
25/12/30
5,100
0
0억
0.00%
-
25/12/29
5,120
1
0억
0.00%
5,240
25/12/26
4,950
0
0억
0.00%
-
25/12/24
4,955
0
0억
0.00%
-
25/12/23
5,020
0
0억
0.00%
-
25/12/22
5,060
0
0억
0.00%
-
25/12/19
5,030
0
0억
0.00%
-
25/12/18
4,940
275
0억
0.68%
4,925
25/12/17
5,010
64
0억
0.13%
5,010
25/12/16
5,040
1,857
0억
5.46%
5,071
25/12/15
5,150
17
0억
0.04%
5,156
25/12/12
5,110
558
0억
2.22%
5,117
25/12/11
5,130
819
0억
1.89%
5,116
25/12/10
5,120
1,819
0억
2.44%
5,150
25/12/09
5,110
935
0억
2.41%
5,135
25/12/08
5,220
1,838
0억
1.43%
5,154
25/12/05
5,060
938
0억
2.53%
5,054
25/12/04
5,090
1,351
0억
1.34%
5,080
25/12/03
4,995
113
0억
0.43%
5,051
25/12/02
5,030
246
0억
1.29%
5,017
25/12/01
4,995
813
0억
2.87%
4,995
25/11/28
5,030
1,511
0억
2.34%
4,943
25/11/27
4,805
2,672
0억
13.58%
4,785
25/11/26
4,805
430
0억
5.74%
4,707
25/11/25
4,675
750
0억
3.13%
4,669
25/11/24
4,665
2,460
0억
6.67%
4,697
25/11/21
4,730
2,615
0억
6.76%
4,743
25/11/20
4,855
1,188
0억
3.23%
4,870
25/11/19
4,845
2,899
0억
7.17%
4,821
25/11/18
4,840
2,987
0억
2.51%
4,905
25/11/17
5,020
0
0억
0.00%
-
25/11/14
5,020
0
0억
0.00%
-
25/11/13
5,120
0
0억
0.00%
-
25/11/12
5,100
0
0억
0.00%
-
25/11/11
5,060
115
0억
0.30%
5,042
25/11/10
5,040
0
0억
0.00%
-
25/11/07
4,930
26,726
1억
31.63%
4,930
25/11/06
5,070
84
0억
0.14%
5,030
25/11/05
5,070
0
0억
0.00%
-
25/11/04
5,230
23
0억
0.03%
5,237
25/11/03
5,290
47
0억
0.02%
5,310
25/10/31
5,000
147
0억
0.26%
4,911
25/10/30
4,885
11
0억
0.01%
4,906
25/10/29
4,965
55
0억
0.13%
5,001
25/10/28
4,970
39
0억
0.06%
5,013
25/10/27
5,030
17
0억
0.03%
5,062
25/10/24
5,030
3
0억
0.01%
5,050
25/10/23
5,020
105
0억
0.22%
5,119
25/10/22
5,170
232
0억
0.50%
5,160
25/10/21
5,190
0
0억
0.00%
-
25/10/20
5,230
0
0억
0.00%
-
25/10/17
5,180
0
0억
0.00%
-
25/10/16
5,270
39
0억
0.05%
5,292
25/10/15
5,370
0
0억
0.00%
-
25/10/14
5,270
72
0억
0.04%
5,333
25/10/13
5,290
2,529
0억
0.50%
5,454