날짜종가공매도량금액비중평균단가
26/07/03
2,145
77
0억
4.12%
2,151
26/07/02
2,145
63
0억
1.92%
2,057
26/07/01
2,130
108
0억
1.32%
2,128
26/06/30
2,130
78
0억
0.99%
2,075
26/06/29
2,100
29
0억
0.16%
1,981
26/06/26
2,000
775
0억
2.27%
2,060
26/06/25
2,395
51
0억
0.07%
2,371
26/06/24
571
0
0억
0.00%
-
26/06/23
571
0
0억
0.00%
-
26/06/22
571
0
0억
0.00%
-
26/06/19
571
0
0억
0.00%
-
26/06/18
571
0
0억
0.00%
-
26/06/17
571
0
0억
0.00%
-
26/06/16
571
0
0억
0.00%
-
26/06/15
571
0
0억
0.00%
-
26/06/12
571
0
0억
0.00%
-
26/06/11
571
0
0억
0.00%
-
26/06/10
571
0
0억
0.00%
-
26/06/09
571
0
0억
0.00%
-
26/06/08
571
0
0억
0.00%
-
26/06/05
571
0
0억
0.00%
-
26/06/04
571
0
0억
0.00%
-
26/06/02
571
3,049
0억
0.17%
739
26/06/01
761
3,272
0억
0.13%
638
26/05/29
586
5
0억
0.01%
617
26/05/28
600
13
0억
0.05%
609
26/05/27
627
1,633
0억
1.44%
639
26/05/26
640
225
0억
0.12%
692
26/05/22
663
6
0억
0.01%
657
26/05/21
661
0
0억
0.00%
-
26/05/20
666
0
0억
0.00%
-
26/05/19
665
0
0억
0.00%
-
26/05/18
694
712
0억
1.04%
687
26/05/15
719
808
0억
2.86%
710
26/05/14
722
899
0억
3.72%
708
26/05/13
725
893
0억
2.34%
729
26/05/12
748
1,216
0억
2.21%
747
26/05/11
768
1,164
0억
1.37%
747
26/05/08
769
2,258
0억
4.99%
753
26/05/07
766
2,480
0억
6.98%
767
26/05/06
783
2,884
0억
6.85%
787
26/05/04
805
2,140
0억
4.28%
797
26/04/30
806
3,727
0억
11.21%
800
26/04/29
805
2,040
0억
3.83%
824
26/04/28
840
3,409
0억
5.93%
847
26/04/27
866
2,516
0억
2.48%
860
26/04/24
865
2,326
0억
0.87%
842
26/04/23
801
4,280
0억
7.84%
832
26/04/22
858
1,529
0억
3.25%
865
26/04/21
891
3,259
0억
7.74%
889
26/04/20
893
1,369
0억
6.05%
888
26/04/17
899
1,267
0억
2.45%
889
26/04/16
896
1,041
0억
1.24%
905
26/04/15
896
3,046
0억
7.86%
894
26/04/14
895
447
0억
0.87%
904
26/04/13
900
2,252
0억
4.09%
897
26/04/10
906
715
0억
1.90%
898
26/04/09
906
1,149
0억
1.95%
922
26/04/08
950
883
0억
1.75%
916
26/04/07
914
923
0억
1.58%
916