날짜종가공매도량금액비중평균단가
26/10/01
1,693
2
0억
0.03%
1,659
26/09/30
1,681
8
0억
0.05%
1,726
26/09/29
1,684
18
0억
0.06%
1,730
26/09/28
1,790
17
0억
0.01%
1,640
26/09/23
1,626
0
0억
0.00%
-
26/09/22
1,620
0
0억
0.00%
-
26/09/21
1,629
0
0억
0.00%
-
26/09/18
1,650
0
0억
0.00%
-
26/09/17
1,636
17
0억
0.18%
1,600
26/09/16
1,677
0
0억
0.00%
-
26/09/15
1,800
0
0억
0.00%
-
26/09/14
1,747
9
0억
0.09%
1,612
26/09/11
1,620
0
0억
0.00%
-
26/09/10
1,692
14
0억
0.58%
1,640
26/09/09
1,628
0
0억
0.00%
-
26/09/08
1,624
2
0억
0.25%
1,619
26/09/07
1,615
9
0억
0.06%
1,605
26/09/04
1,614
0
0억
0.00%
-
26/09/03
1,643
0
0억
0.00%
-
26/09/02
1,645
0
0억
0.00%
-
26/09/01
1,645
3
0억
0.26%
1,647
26/08/31
1,615
6
0억
0.06%
1,597
26/08/28
1,625
0
0억
0.00%
-
26/08/27
1,618
5
0억
0.39%
1,615
26/08/26
1,610
6
0억
0.12%
1,613
26/08/25
1,632
6
0억
0.15%
1,578
26/08/24
1,627
4
0억
0.14%
1,614
26/08/21
1,626
14
0억
0.05%
1,567
26/08/20
1,689
0
0억
0.00%
-
26/08/19
1,671
0
0억
0.00%
-
26/08/18
1,674
0
0억
0.00%
-
26/08/14
1,670
1
0억
0.04%
1,684
26/08/13
1,674
0
0억
0.00%
-
26/08/12
1,696
0
0억
0.00%
-
26/08/11
1,695
0
0억
0.00%
-
26/08/10
1,687
0
0억
0.00%
-
26/08/07
1,703
7
0억
0.11%
1,702
26/08/06
1,701
1
0억
0.05%
1,749
26/08/05
1,730
8
0억
0.04%
1,719
26/08/04
1,715
6
0억
0.07%
1,726
26/08/03
1,731
3
0억
0.05%
1,707
26/07/31
1,730
2
0억
0.02%
1,687
26/07/30
1,725
3
0억
0.08%
1,609
26/07/29
1,779
2
0억
0.01%
1,856
26/07/28
1,910
2
0억
0.03%
1,912
26/07/27
1,960
0
0억
0.00%
-
26/07/24
1,959
2
0억
0.07%
1,946
26/07/23
1,955
3
0억
0.04%
1,919
26/07/22
1,956
2
0억
0.02%
1,931
26/07/21
1,929
2
0억
0.00%
1,618
26/07/20
1,911
0
0억
0.00%
-
26/07/16
1,915
1
0억
0.01%
1,888
26/07/15
1,835
212
0억
0.67%
1,817
26/07/14
1,945
126
0억
0.33%
1,926
26/07/13
1,994
60
0억
0.91%
1,976
26/07/10
1,997
131
0억
0.85%
1,978
26/07/09
1,999
822
0억
8.86%
1,923
26/07/08
2,020
900
0억
15.33%
1,997
26/07/07
2,020
1,230
0억
14.28%
2,041
26/07/06
2,140
1,772
0억
1.09%
2,684
1페이지
다음 →