날짜종가공매도량금액비중평균단가
25/10/10
1,057
459
0억
0.63%
1,029
25/10/02
1,023
62
0억
0.19%
1,014
25/10/01
1,019
57
0억
0.24%
1,011
25/09/30
1,002
87
0억
0.18%
1,009
25/09/29
980
93
0억
0.06%
1,009
25/09/26
1,030
189
0억
0.29%
1,035
25/09/25
1,033
0
0억
0.00%
-
25/09/24
1,065
0
0억
0.00%
-
25/09/23
1,077
199
0억
0.19%
1,082
25/09/22
1,100
294
0억
0.04%
1,027
25/09/19
1,005
317
0억
0.20%
1,047
25/09/18
1,052
501
0억
0.71%
1,074
25/09/17
1,085
7,915
0억
10.39%
1,085
25/09/16
1,100
959
0억
1.61%
1,108
25/09/15
1,116
0
0억
0.00%
-
25/09/12
1,127
229
0억
0.36%
1,111
25/09/11
1,116
0
0억
0.00%
-
25/09/10
1,115
13
0억
0.05%
1,128
25/09/09
1,125
0
0억
0.00%
-
25/09/08
1,109
13
0억
0.02%
1,113
25/09/05
1,113
116
0억
0.27%
1,103
25/09/04
1,102
162
0억
0.32%
1,103
25/09/03
1,107
1
0억
0.01%
1,106
25/09/02
1,106
143
0억
0.23%
1,106
25/09/01
1,110
2,325
0억
5.47%
1,107
25/08/29
1,116
2,396
0억
7.27%
1,111
25/08/28
1,115
1,114
0억
5.22%
1,117
25/08/27
1,113
991
0억
1.20%
1,113
25/08/26
1,112
475
0억
1.83%
1,129
25/08/25
1,108
463
0억
0.81%
1,130
25/08/22
1,108
556
0억
0.65%
1,118
25/08/21
1,109
390
0억
0.06%
1,169
25/08/20
1,141
30
0억
0.07%
1,144
25/08/19
1,169
526
0억
1.66%
1,170
25/08/18
1,175
702
0억
1.58%
1,175
25/08/14
1,180
0
0억
0.00%
-
25/08/13
1,182
0
0억
0.00%
-
25/08/12
1,181
14
0억
0.06%
1,184
25/08/11
1,188
0
0억
0.00%
-
25/08/08
1,193
19
0억
0.10%
1,194
25/08/07
1,194
0
0억
0.00%
-
25/08/06
1,193
139
0억
0.28%
1,200
25/08/05
1,230
796
0억
2.57%
1,221
25/08/04
1,214
89
0억
0.02%
1,204
25/08/01
1,179
442
0억
0.77%
1,184
25/07/31
1,190
581
0억
0.67%
1,188
25/07/30
1,191
2,176
0억
2.42%
1,203
25/07/29
1,216
224
0억
0.23%
1,199
25/07/28
1,202
391
0억
0.59%
1,214
25/07/25
1,227
349
0억
0.61%
1,238
25/07/24
1,248
387
0억
0.72%
1,261
25/07/23
1,244
1,844
0억
3.39%
1,248
25/07/22
1,253
468
0억
0.56%
1,254
25/07/21
1,266
2,369
0억
2.84%
1,259
25/07/18
1,255
1,149
0억
0.77%
1,264
25/07/17
1,284
3,116
0억
1.66%
1,263
25/07/16
1,283
5,999
0억
5.27%
1,276
25/07/15
1,301
5,878
0억
1.45%
1,280
25/07/14
1,341
5,074
0억
2.45%
1,342
25/07/11
1,378
1,221
0억
1.05%
1,379