날짜종가공매도량금액비중평균단가
26/07/06
9,120
227
0억
0.61%
9,156
26/07/03
9,400
3
0억
0.01%
9,450
26/07/02
9,250
902
0억
1.87%
9,554
26/07/01
9,840
2,597
0억
5.73%
9,926
26/06/30
9,750
646
0억
1.58%
9,704
26/06/29
10,240
1,630
0억
1.69%
10,158
26/06/26
9,080
4,317
0억
3.69%
9,197
26/06/25
9,860
3,599
0억
5.93%
10,007
26/06/24
10,330
1,327
0억
1.48%
10,272
26/06/23
10,160
4,043
0억
4.82%
10,230
26/06/22
10,580
2,845
0억
5.20%
10,784
26/06/19
11,190
4,769
1억
5.82%
11,273
26/06/18
11,660
4,317
1억
6.33%
11,818
26/06/17
12,500
432
0억
0.44%
11,903
26/06/16
11,590
2,643
0억
1.52%
11,354
26/06/15
11,400
5,150
1억
2.06%
11,346
26/06/12
11,370
74
0억
0.04%
11,574
26/06/11
11,600
2,220
0억
4.42%
11,338
26/06/10
11,440
5,045
1억
8.10%
11,211
26/06/09
11,450
4,796
1억
6.29%
11,388
26/06/08
10,870
3,096
0억
3.45%
10,989
26/06/05
11,820
8,699
1억
8.33%
11,904
26/06/04
12,210
3,613
0억
4.06%
12,017
26/06/02
12,100
5,721
1억
2.24%
12,105
26/06/01
12,880
6,274
1억
1.12%
12,779
26/05/29
15,100
4,866
1억
3.58%
15,289
26/05/28
16,320
8,206
1억
11.77%
16,121
26/05/27
16,520
7,174
1억
6.99%
16,900
26/05/26
16,800
3,152
1억
2.95%
16,950
26/05/22
17,190
2,593
0억
2.06%
17,066
26/05/21
15,600
6,913
1억
6.53%
15,711
26/05/20
15,600
7,954
1억
10.93%
15,453
26/05/19
15,860
3,703
1억
4.07%
15,833
26/05/18
15,700
2,650
0억
2.20%
15,824
26/05/15
16,750
3,257
1억
3.17%
17,032
26/05/14
17,740
2,455
0억
2.76%
17,637
26/05/13
17,310
4,550
1억
5.53%
17,008
26/05/12
17,250
7,779
1억
4.48%
17,235
26/05/11
17,150
24,912
4억
11.44%
17,540
26/05/08
18,460
16,551
3억
8.25%
18,541
26/05/07
19,050
10,931
2억
6.13%
19,041
26/05/06
19,130
7,724
1억
3.19%
19,287
26/05/04
20,400
29,678
6억
5.42%
21,035
26/04/30
18,340
548
0억
0.62%
18,295
26/04/29
19,010
323
0억
0.77%
18,984
26/04/28
19,100
2,979
1억
3.33%
19,146
26/04/27
19,700
13
0억
0.02%
19,713
26/04/24
19,270
1,372
0억
1.71%
19,144
26/04/23
18,800
728
0억
0.80%
18,656
26/04/22
18,520
1,990
0억
2.18%
18,467
26/04/21
18,930
608
0억
0.60%
19,259
26/04/20
19,280
1,743
0억
3.49%
19,235
26/04/17
19,290
980
0억
1.61%
19,133
26/04/16
19,270
863
0억
0.81%
19,367
26/04/15
19,400
2,723
1억
3.20%
19,394
26/04/14
18,820
3,314
1억
6.86%
18,873
26/04/13
18,490
1,036
0억
2.78%
18,412
26/04/10
18,760
502
0억
0.75%
18,571
26/04/09
18,590
2,168
0억
3.19%
18,701
26/04/08
19,130
2,410
0억
2.38%
18,832