날짜종가공매도량금액비중평균단가
26/10/02
7,150
8,196
1억
12.66%
7,150
26/10/01
7,190
812
0억
0.62%
6,923
26/09/30
6,920
1,351
0억
2.69%
6,703
26/09/29
6,720
9,068
1억
7.78%
6,588
26/09/28
6,860
1,536
0억
0.57%
6,951
26/09/23
6,260
16
0억
0.01%
6,230
26/09/22
6,020
82,129
5억
47.54%
6,043
26/09/21
6,200
11,144
1억
13.14%
6,100
26/09/18
6,130
0
0억
0.00%
-
26/09/17
6,340
104,596
7억
12.64%
7,042
26/09/16
8,020
1,594
0억
2.18%
8,251
26/09/15
8,230
2,250
0억
5.81%
8,186
26/09/14
8,180
2,254
0억
4.17%
8,195
26/09/11
8,090
1,229
0억
3.57%
7,967
26/09/10
7,830
507
0억
2.32%
7,789
26/09/09
7,930
3,701
0억
15.76%
7,927
26/09/08
7,840
679
0억
1.88%
8,016
26/09/07
8,100
4,013
0억
12.93%
8,139
26/09/04
8,130
27,871
2억
49.33%
8,019
26/09/03
7,860
16,298
1억
30.29%
7,846
26/09/02
7,970
21,515
2억
25.28%
8,134
26/09/01
8,240
65,206
5억
39.12%
8,006
26/08/31
7,870
15,298
1억
24.22%
7,871
26/08/28
8,180
5,588
0억
12.81%
8,262
26/08/27
8,380
5,034
0억
12.21%
8,371
26/08/26
8,550
68
0억
0.17%
8,624
26/08/25
8,560
1,824
0억
3.81%
8,379
26/08/24
8,130
435
0억
1.56%
8,016
26/08/21
8,100
10
0억
0.02%
8,100
26/08/20
8,040
348
0억
0.53%
8,040
26/08/19
7,400
235
0억
0.77%
7,435
26/08/18
7,660
10
0억
0.01%
8,080
26/08/14
8,440
162
0억
0.63%
8,441
26/08/13
8,670
257
0억
0.96%
8,787
26/08/12
8,920
101
0억
0.05%
8,935
26/08/11
9,070
0
0억
0.00%
-
26/08/10
9,120
0
0억
0.00%
-
26/08/07
8,770
2,364
0억
8.91%
8,635
26/08/06
8,790
421
0억
1.61%
8,743
26/08/05
8,960
0
0억
0.00%
-
26/08/04
9,010
208
0억
0.31%
9,001
26/08/03
7,950
24
0억
0.07%
7,950
26/07/31
7,620
434
0억
1.18%
7,351
26/07/30
6,910
1,421
0억
3.72%
7,015
26/07/29
6,920
3,731
0억
6.63%
6,962
26/07/28
7,460
842
0억
2.96%
7,427
26/07/27
7,760
174
0억
1.14%
7,908
26/07/24
7,830
64
0억
0.29%
7,830
26/07/23
7,890
3
0억
0.01%
7,890
26/07/22
7,310
7
0억
0.02%
7,310
26/07/21
7,580
1,558
0억
4.91%
7,510
26/07/20
7,580
26
0억
0.05%
7,580
26/07/16
8,280
333
0억
0.90%
8,596
26/07/15
8,820
10
0억
0.04%
8,722
26/07/14
8,750
1,950
0억
2.38%
8,793
26/07/13
9,090
2,723
0억
3.51%
9,506
26/07/10
9,150
1,276
0억
1.86%
9,017
26/07/09
8,670
4,301
0억
7.98%
8,777
26/07/08
8,750
5,790
1억
4.89%
8,864
26/07/07
9,190
230
0억
0.34%
9,175
1페이지
다음 →