날짜종가공매도량금액비중평균단가
26/04/07
18,230
1,772
0억
3.02%
18,393
26/04/06
18,210
2,673
0억
2.20%
18,299
26/04/03
18,540
2,869
1억
3.91%
18,631
26/04/02
18,520
4,267
1억
3.24%
19,263
26/04/01
20,050
1,989
0억
3.62%
19,810
26/03/31
18,620
157
0억
0.20%
18,967
26/03/30
19,030
838
0억
1.34%
19,152
26/03/27
19,900
4,917
1억
4.65%
20,222
26/03/26
20,550
15,732
3억
7.28%
21,467
26/03/25
20,550
8,220
2억
14.77%
20,579
26/03/24
20,300
3,196
1억
3.37%
20,139
26/03/23
19,530
1,058
0억
0.90%
20,078
26/03/20
21,100
4,037
1억
5.13%
21,240
26/03/19
21,000
1,783
0억
2.41%
21,230
26/03/18
21,600
7,576
2억
7.51%
21,815
26/03/17
21,900
18,876
4억
8.60%
21,753
26/03/16
21,900
21,043
5억
8.14%
22,028
26/03/13
21,800
15,201
3억
6.14%
21,379
26/03/12
19,890
4,905
1억
5.31%
19,965
26/03/11
20,300
11,189
2억
6.35%
20,476
26/03/10
19,620
3,067
1억
2.38%
19,638
26/03/09
19,080
487
0억
0.36%
18,685
26/03/06
20,050
1,614
0억
1.48%
20,093
26/03/05
20,200
786
0억
0.35%
19,567
26/03/04
18,500
364
0억
0.09%
19,722
26/03/03
22,050
5,247
1억
1.94%
22,375
26/02/27
23,300
6,533
2억
4.88%
23,249
26/02/26
23,200
4,125
1억
2.49%
23,323
26/02/25
23,950
4,746
1억
2.54%
24,231
26/02/24
24,450
6,556
2억
3.90%
24,612
26/02/23
24,000
939
0억
0.38%
23,983
26/02/20
23,600
3,604
1억
2.26%
23,227
26/02/19
23,650
4,955
1억
2.06%
23,607
26/02/13
23,100
2,313
1억
1.99%
23,135
26/02/12
23,350
1,550
0억
1.41%
23,480
26/02/11
23,550
1,035
0억
0.77%
23,685
26/02/10
23,400
1,270
0억
0.77%
23,368
26/02/09
23,100
764
0억
0.60%
23,153
26/02/06
22,450
2,347
1억
0.93%
22,219
26/02/05
23,700
3,797
1억
1.92%
23,962
26/02/04
23,800
2,733
1억
1.08%
24,176
26/02/03
25,000
2,450
1억
1.44%
24,595
26/02/02
24,000
4,994
1억
1.90%
24,443
26/01/30
24,850
1,440
0억
0.64%
24,869
26/01/29
25,750
5,235
1억
2.32%
25,889
26/01/28
25,850
5,364
1억
1.91%
25,896
26/01/27
25,400
10,111
3억
4.88%
25,495
26/01/26
25,650
26,722
7억
7.45%
25,468
26/01/23
24,450
2,216
1억
0.79%
23,955
26/01/22
23,250
6,482
2억
3.08%
23,121
26/01/21
23,050
5,011
1억
1.02%
22,906
26/01/20
24,450
8,802
2억
2.46%
24,935
26/01/19
24,550
3,566
1억
2.21%
24,732
26/01/16
24,700
7,527
2억
2.22%
24,589
26/01/15
24,700
3,878
1억
1.05%
24,505
26/01/14
25,350
5,720
1억
1.16%
26,053
26/01/13
26,600
5,487
1억
1.58%
26,782
26/01/12
27,800
7,577
2억
2.90%
27,746
26/01/09
28,700
6,125
2억
3.57%
28,423
26/01/08
28,400
7,002
2억
2.90%
28,550