날짜종가공매도량금액비중평균단가
26/01/07
28,800
7,014
2억
2.34%
28,837
26/01/06
29,000
7,503
2억
2.44%
29,102
26/01/05
29,250
14,709
4억
4.32%
28,619
26/01/02
29,200
24,039
7억
4.47%
29,513
25/12/30
30,850
8,794
3억
1.53%
31,244
25/12/29
31,100
4,485
1억
0.52%
30,481
25/12/26
28,800
1,521
0억
0.31%
29,147
25/12/24
29,100
701
0억
0.14%
29,315
25/12/23
29,500
2,164
1억
0.49%
29,814
25/12/22
30,150
12,386
4억
1.81%
30,084
25/12/19
30,800
9,216
3억
1.37%
31,018
25/12/18
30,350
7,492
2억
0.95%
30,766
25/12/17
31,150
15,663
5억
2.12%
30,713
25/12/16
31,100
18,985
6억
1.27%
31,520
25/12/15
31,400
12,292
4억
1.16%
31,102
25/12/12
31,000
57,836
18억
3.26%
31,768
25/12/11
34,200
29,670
10억
1.74%
33,524
25/12/10
32,700
9,623
3억
0.80%
31,318
25/12/09
30,050
17,027
5억
3.07%
29,867
25/12/08
29,900
13,315
4억
1.68%
30,608
25/12/05
30,250
11,850
4억
0.79%
30,461
25/12/04
32,200
21,950
7억
1.62%
32,102
25/12/03
31,700
23,174
7억
2.34%
32,020
25/12/02
32,950
68,638
23억
4.24%
33,028
25/12/01
32,750
22,903
7억
2.27%
32,491
25/11/28
33,100
10,016
3억
0.90%
32,572
25/11/27
31,350
11,879
4억
1.34%
31,759
25/11/26
30,750
6,894
2억
0.78%
30,598
25/11/25
29,050
15,003
4억
1.22%
29,883
25/11/24
30,050
18,634
6억
1.33%
30,698
25/11/21
32,100
18,562
6억
1.33%
32,839
25/11/20
32,300
10,659
3억
0.99%
31,602
25/11/19
30,600
25,056
8억
2.46%
31,232
25/11/18
31,750
28,206
9억
1.32%
32,187
25/11/17
31,750
12,303
4억
0.36%
31,108
25/11/14
29,900
28,373
8억
0.48%
29,026
25/11/13
26,050
16,745
4억
0.62%
25,197
25/11/12
24,350
14,993
3억
0.39%
23,143
25/11/11
21,050
14,880
3억
2.92%
20,858
25/11/10
20,000
3,345
1억
1.05%
20,009
25/11/07
20,350
9,621
2억
1.36%
20,886
25/11/06
21,850
21,540
5억
1.55%
21,714
25/11/05
21,100
27,602
6억
2.00%
20,189
25/11/04
20,150
22,750
4억
2.79%
19,577
25/11/03
19,230
17,407
3억
4.37%
19,079
25/10/31
19,650
10,382
2억
1.23%
19,135
25/10/30
18,570
8,835
2억
3.82%
18,658
25/10/29
19,180
4,547
1억
1.17%
18,955
25/10/28
18,820
7,044
1억
2.53%
18,842
25/10/27
18,800
3,024
1억
0.87%
18,591
25/10/24
17,860
5,279
1억
2.22%
18,067
25/10/23
18,300
4,771
1억
2.44%
18,612
25/10/22
18,890
8,455
2억
2.69%
19,113
25/10/21
19,500
7,651
1억
0.82%
18,999
25/10/20
18,410
3,884
1억
1.25%
18,377
25/10/17
17,950
4,780
1억
3.16%
17,951
25/10/16
17,790
16,303
3억
6.08%
17,947
25/10/15
18,270
11,833
2억
5.40%
18,418
25/10/14
18,800
5,881
1억
2.08%
18,778
25/10/13
18,630
5,565
1억
2.44%
18,794