날짜종가공매도량금액비중평균단가
25/07/11
18,290
29,060
5억
7.34%
18,458
25/07/10
18,850
129,390
25억
6.39%
19,210
25/07/09
17,620
29,393
5억
2.51%
17,754
25/07/08
17,090
6,100
1억
2.20%
16,532
25/07/07
15,570
6,301
1억
2.66%
15,800
25/07/04
15,650
2,798
0억
2.30%
15,620
25/07/03
16,200
9,013
1억
6.89%
16,139
25/07/02
15,360
765
0억
0.47%
15,296
25/07/01
15,420
775
0억
1.01%
15,149
25/06/30
15,200
725
0억
0.96%
15,214
25/06/27
15,200
8,900
1억
10.31%
15,377
25/06/26
15,500
2,520
0억
2.86%
15,505
25/06/25
15,580
10,813
2억
9.46%
15,767
25/06/24
15,820
2,366
0억
1.55%
15,841
25/06/23
15,460
14,860
2억
9.64%
15,349
25/06/20
15,970
12,828
2억
8.17%
16,179
25/06/19
15,970
14,343
2억
8.55%
15,728
25/06/18
15,800
40,541
7억
17.99%
16,063
25/06/17
16,570
23,363
4억
9.20%
16,313
25/06/16
16,190
26,028
4억
14.26%
16,017
25/06/13
16,200
11,856
2억
4.76%
16,105
25/06/12
17,000
1,516
0억
0.89%
17,023
25/06/11
17,150
4,497
1억
2.49%
16,766
25/06/10
16,660
8,840
1억
6.56%
16,544
25/06/09
16,310
1,881
0억
0.91%
16,367
25/06/05
16,710
2,073
0억
1.61%
16,821
25/06/04
17,080
1,472
0억
1.37%
17,041
25/06/02
17,080
951
0억
0.63%
17,014
25/05/30
17,290
910
0억
1.12%
17,319
25/05/29
17,450
594
0억
0.59%
17,497
25/05/28
17,510
1,696
0억
1.86%
17,581
25/05/27
17,820
1,618
0억
1.95%
17,806
25/05/26
17,560
715
0억
0.48%
17,585
25/05/23
16,940
6,597
1억
5.30%
16,960
25/05/22
17,060
4,700
1억
2.69%
17,015
25/05/21
17,150
6,053
1억
3.66%
17,103
25/05/20
17,230
4,401
1억
3.95%
17,372
25/05/19
17,330
1,897
0억
1.77%
17,432
25/05/16
18,000
9,856
2억
9.16%
17,992
25/05/15
18,290
10,719
2억
9.45%
18,190
25/05/14
18,260
5,110
1억
3.28%
17,920
25/05/13
17,580
2,466
0억
2.09%
17,897
25/05/12
17,690
9,438
2억
5.80%
17,478
25/05/09
18,100
9,210
2억
5.14%
18,062
25/05/08
17,980
6,218
1억
5.82%
17,875
25/05/07
17,910
5,789
1억
3.79%
17,733
25/05/02
18,110
6,045
1억
5.87%
18,086
25/04/30
18,030
9,220
2억
7.11%
17,987
25/04/29
18,430
10,377
2억
7.23%
18,430
25/04/28
18,020
37,973
7억
14.46%
18,792
25/04/25
19,080
13,838
3억
10.80%
18,994
25/04/24
18,820
17,359
3억
14.27%
18,823
25/04/23
18,890
10,185
2억
5.73%
18,870
25/04/22
18,870
15,164
3억
8.04%
19,037
25/04/21
19,460
33,493
7억
12.37%
19,606
25/04/18
20,400
7,360
2억
3.45%
20,400
25/04/17
19,690
18,790
4억
12.33%
19,700
25/04/16
19,560
42,048
8억
12.01%
19,940
25/04/15
20,750
56,552
11억
4.98%
20,128
25/04/14
22,250
27,052
6억
10.12%
22,495
← 이전
6페이지