날짜종가공매도량금액비중평균단가
26/10/01
1,370
12
0억
0.08%
1,364
26/09/30
1,384
1
0억
0.02%
1,374
26/09/29
1,447
1
0억
0.01%
1,389
26/09/28
1,439
1
0억
0.01%
1,399
26/09/23
1,399
0
0억
0.00%
-
26/09/22
1,400
0
0억
0.00%
-
26/09/21
1,438
9
0억
0.28%
1,356
26/09/18
1,367
0
0억
0.00%
-
26/09/17
1,409
0
0억
0.00%
-
26/09/16
1,420
5
0억
0.10%
1,407
26/09/15
1,463
2
0억
0.01%
1,394
26/09/14
1,381
18
0억
0.06%
1,478
26/09/11
1,500
0
0억
0.00%
-
26/09/10
1,450
0
0억
0.00%
-
26/09/09
1,420
0
0억
0.00%
-
26/09/08
1,380
11
0억
0.13%
1,350
26/09/07
1,372
0
0억
0.00%
-
26/09/04
1,385
1
0억
0.03%
1,407
26/09/03
1,414
0
0억
0.00%
-
26/09/02
1,450
0
0억
0.00%
-
26/09/01
1,422
2
0억
0.05%
1,433
26/08/31
1,420
0
0억
0.00%
-
26/08/28
1,420
18
0억
0.27%
1,420
26/08/27
1,381
4
0억
0.09%
1,386
26/08/26
1,398
10
0억
0.09%
1,406
26/08/25
1,408
4
0억
0.08%
1,398
26/08/24
1,428
1
0억
0.02%
1,425
26/08/21
1,426
0
0억
0.00%
-
26/08/20
1,445
2
0억
0.06%
1,426
26/08/19
1,447
4
0억
0.02%
1,403
26/08/18
1,437
242
0억
6.65%
1,477
26/08/14
1,500
4
0억
0.11%
1,474
26/08/13
1,498
10
0억
0.35%
1,501
26/08/12
1,498
1
0억
0.00%
1,551
26/08/11
1,539
0
0억
0.00%
-
26/08/10
1,542
89
0억
0.37%
1,512
26/08/07
1,520
2
0억
0.01%
1,513
26/08/06
1,516
0
0억
0.00%
-
26/08/05
1,407
0
0억
0.00%
-
26/08/04
1,406
0
0억
0.00%
-
26/08/03
1,410
2
0억
0.02%
1,401
26/07/31
1,393
0
0억
0.00%
-
26/07/30
1,309
2
0억
0.02%
1,301
26/07/29
1,346
16
0억
0.06%
1,319
26/07/28
1,314
46
0억
1.12%
1,306
26/07/27
1,378
56
0억
0.92%
1,335
26/07/24
1,355
0
0억
0.00%
-
26/07/23
1,359
1
0억
0.01%
1,334
26/07/22
1,324
1
0억
0.02%
1,353
26/07/21
1,342
1
0억
0.01%
1,348
26/07/20
1,390
0
0억
0.00%
-
26/07/16
1,422
1
0억
0.02%
1,427
26/07/15
1,420
299
0억
3.29%
1,407
26/07/14
1,400
2
0억
0.00%
1,387
26/07/13
1,392
2
0억
0.01%
1,388
26/07/10
1,385
0
0억
0.00%
-
26/07/09
1,375
10
0억
0.03%
1,383
26/07/08
1,437
1
0억
0.00%
1,400
26/07/07
1,432
1
0억
0.02%
1,438
26/07/06
1,444
0
0억
0.00%
-
1페이지
다음 →