날짜종가공매도량금액비중평균단가
26/01/08
8,830
7,541
1억
0.42%
8,810
26/01/07
8,620
10,071
1억
0.35%
8,856
26/01/06
8,630
39,485
3억
1.79%
8,324
26/01/05
8,480
47,169
4억
0.66%
8,954
26/01/02
7,950
47,381
4억
1.52%
7,874
25/12/30
7,450
81,808
6억
1.40%
7,339
25/12/29
6,830
9,327
1억
0.64%
6,791
25/12/26
6,950
6,104
0억
0.35%
7,030
25/12/24
6,750
49,261
3억
3.98%
6,854
25/12/23
6,960
6,403
0억
0.44%
6,924
25/12/22
6,940
39,156
3억
0.95%
6,833
25/12/19
6,640
48,088
3억
1.03%
6,653
25/12/18
6,440
235,201
15억
9.20%
6,354
25/12/17
6,430
28,452
2억
0.30%
6,244
25/12/16
5,740
4,533
0억
0.16%
5,820
25/12/15
5,820
1,792
0억
0.14%
5,913
25/12/12
6,150
4,691
0억
0.16%
6,140
25/12/11
6,100
0
0억
0.00%
-
25/12/10
6,200
0
0억
0.00%
-
25/12/09
6,020
5,088
0억
0.36%
6,021
25/12/08
5,930
15,937
1억
0.07%
5,889
25/12/05
5,300
36,269
2억
3.55%
5,275
25/12/04
5,450
27,663
2억
1.98%
5,425
25/12/03
5,610
46,662
3억
0.74%
5,563
25/12/02
5,520
11,094
1억
0.08%
5,319
25/12/01
5,250
978
0억
0.01%
4,584
25/11/28
4,040
130
0억
0.33%
4,023
25/11/27
3,935
342
0억
1.36%
3,921
25/11/26
3,890
0
0억
0.00%
-
25/11/25
3,700
393
0억
0.94%
3,781
25/11/24
3,730
1,634
0억
1.88%
3,800
25/11/21
3,830
72
0억
0.16%
3,831
25/11/20
3,935
724
0억
1.35%
3,934
25/11/19
3,860
1,127
0억
1.10%
3,873
25/11/18
3,960
2,354
0억
2.09%
4,010
25/11/17
4,150
1,788
0억
1.51%
4,221
25/11/14
4,310
3,120
0억
0.69%
4,328
25/11/13
4,180
545
0억
1.50%
4,163
25/11/12
4,155
294
0억
0.34%
4,150
25/11/11
4,135
1,053
0억
1.31%
4,176
25/11/10
4,120
0
0억
0.00%
-
25/11/07
3,945
48,989
2억
59.20%
3,945
25/11/06
4,085
2,271
0억
5.91%
4,075
25/11/05
3,995
5,488
0억
4.13%
3,984
25/11/04
4,115
3,331
0억
4.10%
4,143
25/11/03
4,120
218
0억
0.19%
4,117
25/10/31
4,080
3,217
0억
4.00%
4,093
25/10/30
4,105
1,521
0억
1.74%
4,164
25/10/29
4,270
677
0억
0.72%
4,297
25/10/28
4,380
192
0억
0.19%
4,346
25/10/27
4,425
182
0억
0.11%
4,396
25/10/24
4,420
0
0억
0.00%
-
25/10/23
4,090
174
0억
0.41%
4,136
25/10/22
4,190
2
0억
0.00%
4,115
25/10/21
4,130
496
0억
0.68%
4,172
25/10/20
4,195
735
0억
0.89%
4,191
25/10/17
4,240
0
0억
0.00%
-
25/10/16
4,180
69
0억
0.06%
4,192
25/10/15
4,130
4,057
0억
9.00%
4,130
25/10/14
4,115
315
0억
0.34%
4,128