날짜종가공매도량금액비중평균단가
26/10/02
4,840
882
0억
0.37%
4,845
26/10/01
4,740
1,958
0억
0.55%
4,630
26/09/30
4,555
4,803
0억
1.19%
4,434
26/09/29
4,405
2,779
0억
1.07%
4,389
26/09/28
4,485
3,984
0억
0.42%
4,351
26/09/23
3,930
3,943
0억
6.06%
3,873
26/09/22
3,845
5,024
0억
7.27%
3,898
26/09/21
3,950
2,957
0억
6.95%
3,855
26/09/18
3,920
3,511
0억
7.33%
3,865
26/09/17
3,800
1,385
0억
7.79%
3,784
26/09/16
3,770
1,913
0억
9.53%
3,760
26/09/15
3,770
3,345
0억
8.40%
3,742
26/09/14
3,805
2,238
0억
6.28%
3,766
26/09/11
3,820
3,312
0억
8.20%
3,825
26/09/10
3,900
6,329
0억
9.27%
3,838
26/09/09
3,860
4,080
0억
9.35%
3,820
26/09/08
3,785
4,112
0억
6.69%
3,841
26/09/07
3,790
4,045
0억
6.42%
3,820
26/09/04
3,835
2,420
0억
5.04%
3,817
26/09/03
3,790
2,287
0억
6.39%
3,826
26/09/02
3,855
2,641
0억
8.69%
3,882
26/09/01
3,930
5,387
0억
9.01%
3,907
26/08/31
3,920
7,380
0억
9.06%
3,833
26/08/28
3,930
2,004
0억
4.04%
3,937
26/08/27
3,955
333
0억
0.32%
3,921
26/08/26
3,825
339
0억
0.58%
3,781
26/08/25
3,785
201
0억
0.26%
3,752
26/08/24
3,715
36
0억
0.06%
3,764
26/08/21
3,765
69
0억
0.10%
3,735
26/08/20
3,860
152
0억
0.30%
3,930
26/08/19
3,935
0
0억
0.00%
-
26/08/18
4,005
220
0억
0.30%
3,995
26/08/14
4,085
5,253
0억
5.99%
4,091
26/08/13
4,220
4,797
0억
1.94%
4,165
26/08/12
4,200
2,364
0억
1.85%
4,110
26/08/11
3,960
3,155
0억
2.74%
3,889
26/08/10
3,800
6,392
0억
4.66%
3,739
26/08/07
3,620
5,003
0억
3.33%
3,586
26/08/06
3,480
1,046
0억
1.85%
3,460
26/08/05
3,495
4,087
0억
3.50%
3,498
26/08/04
3,390
2,853
0억
3.93%
3,354
26/08/03
3,240
817
0억
0.89%
3,320
26/07/31
3,250
2,643
0억
1.27%
3,154
26/07/30
2,830
538
0억
0.34%
2,903
26/07/29
2,825
8,403
0억
3.30%
2,902
26/07/28
3,075
6,244
0억
4.06%
3,107
26/07/27
3,300
4,311
0억
5.35%
3,284
26/07/24
3,210
3,477
0억
4.45%
3,209
26/07/23
3,335
5,600
0억
7.20%
3,273
26/07/22
3,145
3,278
0억
4.02%
3,255
26/07/21
3,195
2,631
0억
3.58%
3,152
26/07/20
3,165
2,522
0억
2.96%
3,177
26/07/16
3,345
1,590
0억
2.21%
3,340
26/07/15
3,420
2,856
0억
3.25%
3,407
26/07/14
3,255
1,781
0억
0.92%
3,238
26/07/13
3,315
7,117
0억
5.62%
3,420
26/07/10
3,625
2,541
0억
1.83%
3,540
26/07/09
3,255
2,033
0억
1.35%
3,353
26/07/08
3,280
1,613
0억
0.67%
3,400
26/07/07
3,575
598
0억
0.56%
3,572
1페이지
다음 →