날짜종가공매도량금액비중평균단가
25/10/13
4,075
6
0억
0.01%
4,075
25/10/10
3,975
0
0억
0.00%
-
25/10/02
4,030
4
0억
0.01%
4,065
25/10/01
4,020
0
0억
0.00%
-
25/09/30
3,875
5
0억
0.01%
3,890
25/09/29
3,890
6,000
0억
16.57%
3,890
25/09/26
3,870
217
0억
0.37%
3,882
25/09/25
4,000
0
0억
0.00%
-
25/09/24
3,990
227
0억
0.56%
3,961
25/09/23
4,020
0
0억
0.00%
-
25/09/22
4,025
399
0억
0.92%
4,038
25/09/19
4,065
0
0억
0.00%
-
25/09/18
4,100
0
0억
0.00%
-
25/09/17
4,060
0
0억
0.00%
-
25/09/16
4,070
0
0억
0.00%
-
25/09/15
4,050
0
0억
0.00%
-
25/09/12
4,070
0
0억
0.00%
-
25/09/11
4,040
0
0억
0.00%
-
25/09/10
4,055
0
0억
0.00%
-
25/09/09
4,020
0
0억
0.00%
-
25/09/08
3,920
26
0억
0.08%
3,945
25/09/05
3,920
258
0억
1.24%
3,946
25/09/04
3,970
0
0억
0.00%
-
25/09/03
3,900
0
0억
0.00%
-
25/09/02
3,845
0
0억
0.00%
-
25/09/01
3,810
23
0억
0.03%
3,873
25/08/29
3,920
1,676
0억
3.36%
3,930
25/08/28
3,985
84
0억
0.28%
3,985
25/08/27
3,990
158
0억
0.36%
3,985
25/08/26
4,045
1
0억
0.00%
4,035
25/08/25
4,070
5
0억
0.02%
4,045
25/08/22
4,045
5,201
0억
15.78%
4,045
25/08/21
3,980
387
0억
0.77%
4,023
25/08/20
4,080
0
0억
0.00%
-
25/08/19
4,145
0
0억
0.00%
-
25/08/18
4,200
140
0억
0.19%
4,213
25/08/14
4,375
0
0억
0.00%
-
25/08/13
4,400
272
0억
0.46%
4,345
25/08/12
4,320
382
0억
0.72%
4,380
25/08/11
4,370
35
0억
0.06%
4,322
25/08/08
4,280
0
0억
0.00%
-
25/08/07
4,285
3
0억
0.01%
4,293
25/08/06
4,270
501
0억
1.05%
4,290
25/08/05
4,265
6
0억
0.01%
4,308
25/08/04
4,210
435
0억
1.08%
4,174
25/08/01
4,170
1,132
0억
1.25%
4,215
25/07/31
4,335
371
0억
0.77%
4,355
25/07/30
4,345
1,188
0억
1.84%
4,338
25/07/29
4,320
530
0억
0.71%
4,320
25/07/28
4,360
117
0억
0.16%
4,392
25/07/25
4,420
3
0억
0.01%
4,420
25/07/24
4,435
504
0억
0.58%
4,436
25/07/23
4,520
5,057
0억
7.66%
4,545
25/07/22
4,545
755
0억
0.94%
4,596
25/07/21
4,595
37
0억
0.05%
4,565
25/07/18
4,510
2,720
0억
2.66%
4,491
25/07/17
4,415
1,522
0억
2.93%
4,401
25/07/16
4,400
3,176
0억
2.98%
4,411
25/07/15
4,505
4,992
0억
5.91%
4,500
25/07/14
4,555
214
0억
0.28%
4,565