날짜종가공매도량금액비중평균단가
26/07/06
2,150
46
0억
0.27%
2,127
26/07/03
2,090
28
0억
0.16%
2,137
26/07/02
2,155
8
0억
0.02%
2,139
26/07/01
2,025
0
0억
0.00%
-
26/06/30
2,025
38
0억
0.08%
1,988
26/06/29
1,918
351
0억
1.68%
1,911
26/06/26
1,817
35
0억
0.19%
1,786
26/06/25
1,800
30
0억
0.05%
1,786
26/06/24
1,685
12
0억
0.05%
1,703
26/06/23
1,788
2
0억
0.01%
1,796
26/06/22
1,859
5
0억
0.11%
1,834
26/06/19
1,849
0
0억
0.00%
-
26/06/18
1,950
7
0억
0.26%
1,951
26/06/17
1,976
2,699
0억
18.91%
1,976
26/06/16
1,915
3
0억
0.05%
1,968
26/06/15
1,970
4
0억
0.03%
1,982
26/06/12
1,950
1
0억
0.01%
1,970
26/06/11
1,884
0
0억
0.00%
-
26/06/10
1,863
0
0억
0.00%
-
26/06/09
1,799
29
0억
0.12%
1,784
26/06/08
1,790
152
0억
0.51%
1,907
26/06/05
1,961
0
0억
0.00%
-
26/06/04
1,924
0
0억
0.00%
-
26/06/02
1,814
978
0억
2.55%
1,749
26/06/01
1,816
1,003
0억
2.02%
1,901
26/05/29
2,000
771
0억
1.64%
1,969
26/05/28
2,080
522
0억
2.64%
2,099
26/05/27
2,100
65
0억
0.49%
2,105
26/05/26
2,195
0
0억
0.00%
-
26/05/22
2,120
188
0억
0.85%
2,141
26/05/21
2,065
15
0억
0.10%
2,085
26/05/20
2,095
53
0억
0.48%
2,125
26/05/19
2,120
39
0억
0.27%
2,145
26/05/18
2,160
106
0억
0.57%
2,148
26/05/15
2,190
0
0억
0.00%
-
26/05/14
2,130
95
0억
0.11%
2,120
26/05/13
2,170
0
0억
0.00%
-
26/05/12
2,235
5
0억
0.01%
2,300
26/05/11
2,300
116
0억
0.26%
2,328
26/05/08
2,430
626
0억
2.31%
2,459
26/05/07
2,480
463
0억
1.97%
2,470
26/05/06
2,525
71
0억
0.27%
2,513
26/05/04
2,600
0
0억
0.00%
-
26/04/30
2,620
0
0억
0.00%
-
26/04/29
2,695
0
0억
0.00%
-
26/04/28
2,655
0
0억
0.00%
-
26/04/27
2,650
0
0억
0.00%
-
26/04/24
2,675
0
0억
0.00%
-
26/04/23
2,640
0
0억
0.00%
-
26/04/22
2,690
0
0억
0.00%
-
26/04/21
2,680
6
0억
0.04%
2,722
26/04/20
2,760
101
0억
1.00%
2,730
26/04/17
2,755
257
0억
2.04%
2,764
26/04/16
2,750
382
0억
2.27%
2,769
26/04/15
2,775
223
0억
1.53%
2,712
26/04/14
2,695
13
0억
0.10%
2,650
26/04/13
2,640
739
0억
8.01%
2,630
26/04/10
2,620
0
0억
0.00%
-
26/04/09
2,615
13
0억
0.09%
2,614
26/04/08
2,575
439
0억
1.80%
2,563