날짜종가공매도량금액비중평균단가
26/10/02
2,140
23
0억
1.53%
2,113
26/10/01
2,160
2
0억
0.10%
2,108
26/09/30
2,190
27
0억
0.57%
2,144
26/09/29
2,190
1
0억
0.01%
2,120
26/09/28
2,135
0
0억
0.00%
-
26/09/23
2,140
9
0억
0.11%
2,141
26/09/22
2,275
10
0억
0.10%
2,211
26/09/21
2,275
9
0억
0.15%
2,187
26/09/18
2,205
4
0억
0.16%
2,194
26/09/17
2,245
1
0억
0.08%
2,235
26/09/16
2,300
4
0억
0.04%
2,204
26/09/15
2,335
0
0억
0.00%
-
26/09/14
2,265
18
0억
0.20%
2,236
26/09/11
2,285
47
0억
0.29%
2,373
26/09/10
2,365
0
0억
0.00%
-
26/09/09
2,110
32
0억
0.56%
2,120
26/09/08
2,125
137
0억
0.94%
2,153
26/09/07
2,250
0
0억
0.00%
-
26/09/04
2,175
0
0억
0.00%
-
26/09/03
2,155
35
0억
0.27%
2,211
26/09/02
2,255
25
0억
0.08%
2,211
26/09/01
2,220
0
0억
0.00%
-
26/08/31
2,175
12
0억
0.19%
2,197
26/08/28
2,200
0
0억
0.00%
-
26/08/27
2,190
35
0억
0.51%
2,190
26/08/26
2,195
6
0억
0.11%
2,190
26/08/25
2,200
0
0억
0.00%
-
26/08/24
2,200
189
0억
2.55%
2,205
26/08/21
2,195
1
0억
0.02%
2,215
26/08/20
2,180
0
0억
0.00%
-
26/08/19
2,180
230
0억
1.61%
2,164
26/08/18
2,200
90
0억
0.54%
2,200
26/08/14
2,175
287
0억
1.72%
2,173
26/08/13
2,165
310
0억
0.62%
2,165
26/08/12
2,060
43
0억
0.25%
2,067
26/08/11
2,055
16
0억
0.12%
2,108
26/08/10
2,060
374
0억
6.14%
2,052
26/08/07
2,060
374
0억
16.50%
2,045
26/08/06
2,045
5
0억
0.14%
2,060
26/08/05
2,005
46
0억
0.37%
2,061
26/08/04
2,035
45
0억
0.65%
2,026
26/08/03
2,050
45
0억
0.35%
2,085
26/07/31
2,135
1,202
0억
5.97%
2,142
26/07/30
2,170
1,790
0억
7.14%
2,111
26/07/29
2,180
797
0억
2.66%
2,165
26/07/28
2,195
52
0억
0.15%
2,142
26/07/27
2,150
52
0억
0.49%
2,204
26/07/24
2,190
8
0억
0.18%
2,184
26/07/23
2,185
38
0억
0.21%
2,149
26/07/22
2,185
38
0억
0.94%
2,175
26/07/21
2,185
61
0억
0.43%
2,176
26/07/20
2,175
59
0억
0.95%
2,148
26/07/16
2,175
12
0억
0.18%
2,116
26/07/15
2,095
0
0억
0.00%
-
26/07/14
2,090
39
0억
0.29%
2,099
26/07/13
2,110
43
0억
0.28%
2,143
26/07/10
2,105
118
0억
0.33%
2,086
26/07/09
2,080
2
0억
0.01%
2,095
26/07/08
2,130
1
0억
0.01%
2,135
26/07/07
2,120
7
0억
0.07%
2,127
1페이지
다음 →