날짜종가공매도량금액비중평균단가
25/10/13
3,550
28
0억
0.07%
3,528
25/10/10
3,525
0
0억
0.00%
-
25/10/02
3,565
0
0억
0.00%
-
25/10/01
3,575
595
0억
0.43%
3,617
25/09/30
3,635
6,381
0억
0.17%
3,811
25/09/29
3,600
2,000
0억
30.33%
3,600
25/09/26
3,605
0
0억
0.00%
-
25/09/25
3,615
1,096
0억
4.96%
3,620
25/09/24
3,640
0
0억
0.00%
-
25/09/23
3,710
0
0억
0.00%
-
25/09/22
3,775
0
0억
0.00%
-
25/09/19
3,775
0
0억
0.00%
-
25/09/18
3,795
0
0억
0.00%
-
25/09/17
3,740
0
0억
0.00%
-
25/09/16
3,725
0
0억
0.00%
-
25/09/15
3,735
0
0억
0.00%
-
25/09/12
3,750
0
0억
0.00%
-
25/09/11
3,650
0
0억
0.00%
-
25/09/10
3,685
0
0억
0.00%
-
25/09/09
3,700
0
0억
0.00%
-
25/09/08
3,670
0
0억
0.00%
-
25/09/05
3,675
0
0억
0.00%
-
25/09/04
3,680
0
0억
0.00%
-
25/09/03
3,605
0
0억
0.00%
-
25/09/02
3,605
0
0억
0.00%
-
25/09/01
3,580
3,647
0억
8.45%
3,628
25/08/29
3,670
0
0억
0.00%
-
25/08/28
3,755
68
0억
0.01%
3,878
25/08/27
3,680
0
0억
0.00%
-
25/08/26
3,720
106
0억
2.06%
3,726
25/08/25
3,705
0
0억
0.00%
-
25/08/22
3,710
601
0억
9.77%
3,710
25/08/21
3,710
60
0억
0.40%
3,742
25/08/20
3,710
80
0억
0.23%
3,596
25/08/19
3,680
90
0억
0.35%
3,702
25/08/18
3,750
7
0억
0.04%
3,754
25/08/14
3,785
47
0억
0.24%
3,783
25/08/13
3,800
29
0억
0.14%
3,766
25/08/12
3,815
150
0억
0.77%
3,858
25/08/11
3,895
1
0억
0.01%
3,865
25/08/08
3,865
0
0억
0.00%
-
25/08/07
3,830
5
0억
0.04%
3,870
25/08/06
3,860
1
0억
0.01%
3,890
25/08/05
3,885
208
0억
0.95%
3,892
25/08/04
3,840
79
0억
0.62%
3,799
25/08/01
3,750
5,480
0억
8.64%
3,793
25/07/31
3,910
6
0억
0.05%
3,895
25/07/30
3,905
24
0억
0.19%
3,921
25/07/29
3,915
56
0억
0.29%
3,895
25/07/28
3,865
26
0억
0.16%
3,864
25/07/25
3,910
10,769
0억
38.78%
3,911
25/07/24
3,905
289
0억
0.87%
3,946
25/07/23
3,940
459
0억
1.08%
3,960
25/07/22
4,025
169
0억
0.41%
4,020
25/07/21
4,075
0
0억
0.00%
-
25/07/18
4,025
10
0억
0.03%
4,010
25/07/17
4,080
0
0억
0.00%
-
25/07/16
4,010
0
0억
0.00%
-
25/07/15
4,125
0
0억
0.00%
-
25/07/14
4,195
930
0억
0.51%
4,177