날짜종가공매도량금액비중평균단가
26/10/02
3,685
24,789
1억
5.35%
3,640
26/10/01
3,610
465
0억
0.13%
3,429
26/09/30
3,355
9,382
0억
7.52%
3,377
26/09/29
3,405
8,852
0억
3.00%
3,383
26/09/28
3,500
3,583
0억
0.38%
3,506
26/09/23
3,345
13,227
0억
2.33%
3,457
26/09/22
3,480
4,366
0억
0.38%
3,512
26/09/21
3,645
6,081
0억
0.09%
3,563
26/09/18
3,130
4,115
0억
7.93%
3,171
26/09/17
3,150
1,754
0억
8.33%
3,125
26/09/16
3,115
3,150
0억
8.67%
3,111
26/09/15
3,200
3,178
0억
7.12%
3,229
26/09/14
3,330
2,522
0억
8.51%
3,282
26/09/11
3,300
1,838
0억
8.49%
3,356
26/09/10
3,440
370
0억
0.90%
3,418
26/09/09
3,440
495
0억
0.74%
3,459
26/09/08
3,450
830
0억
2.32%
3,419
26/09/07
3,380
2,983
0억
6.01%
3,370
26/09/04
3,395
815
0억
3.20%
3,359
26/09/03
3,300
1,228
0억
2.53%
3,321
26/09/02
3,335
2,116
0억
7.53%
3,323
26/09/01
3,410
3,173
0억
11.63%
3,361
26/08/31
3,410
4,568
0억
10.50%
3,353
26/08/28
3,480
1,136
0억
2.69%
3,418
26/08/27
3,365
1,453
0억
1.73%
3,401
26/08/26
3,480
4,026
0억
3.98%
3,483
26/08/25
3,485
2,349
0억
0.44%
3,699
26/08/24
3,360
3,183
0억
7.51%
3,370
26/08/21
3,265
506
0억
0.94%
3,259
26/08/20
3,340
1,817
0억
3.56%
3,371
26/08/19
3,305
2,044
0억
4.28%
3,331
26/08/18
3,390
4,386
0억
7.92%
3,419
26/08/14
3,580
3,259
0억
5.24%
3,541
26/08/13
3,445
3,021
0억
6.17%
3,511
26/08/12
3,500
2,919
0억
5.44%
3,555
26/08/11
3,575
1,950
0억
3.26%
3,573
26/08/10
3,475
4,691
0억
3.60%
3,489
26/08/07
3,390
5,143
0억
5.75%
3,286
26/08/06
3,265
3,165
0억
6.17%
3,240
26/08/05
3,260
1,349
0억
2.54%
3,250
26/08/04
3,260
4,750
0억
2.94%
3,173
26/08/03
2,880
279
0억
0.57%
2,903
26/07/31
2,830
98
0억
0.11%
2,716
26/07/30
2,450
1,151
0억
1.28%
2,572
26/07/29
2,565
491
0억
0.30%
2,667
26/07/28
2,760
668
0억
0.89%
2,832
26/07/27
2,945
440
0억
1.36%
2,962
26/07/24
2,870
116
0억
0.28%
2,982
26/07/23
3,015
752
0억
1.05%
3,049
26/07/22
2,780
0
0억
0.00%
-
26/07/21
2,830
0
0억
0.00%
-
26/07/20
2,875
1,848
0억
1.90%
2,933
26/07/16
3,030
628
0억
2.02%
3,058
26/07/15
3,130
666
0억
1.52%
3,116
26/07/14
2,990
849
0억
0.88%
2,952
26/07/13
3,005
5,659
0억
9.42%
3,180
26/07/10
3,235
1,572
0억
3.93%
3,190
26/07/09
3,070
5,792
0억
7.28%
3,050
26/07/08
3,060
3,207
0억
3.31%
3,103
26/07/07
3,280
1,001
0억
2.67%
3,295
1페이지
다음 →