날짜종가공매도량금액비중평균단가
25/07/10
6,000
14,555
1억
0.34%
6,553
25/07/09
5,740
0
0억
0.00%
-
25/07/08
5,570
0
0억
0.00%
-
25/07/07
5,900
0
0억
0.00%
-
25/07/04
6,020
0
0억
0.00%
-
25/07/03
6,250
0
0억
0.00%
-
25/07/02
6,280
17
0억
0.00%
6,110
25/07/01
5,950
0
0억
0.00%
-
25/06/30
5,950
12
0억
0.00%
5,950
25/06/27
6,050
0
0억
0.00%
-
25/06/26
5,480
0
0억
0.00%
-
25/06/25
5,270
16,527
1억
0.22%
5,278
25/06/24
4,550
1,208
0억
0.04%
4,280
25/06/23
3,500
5,604
0억
0.34%
3,190
25/06/20
3,000
1,967
0억
1.11%
2,960
25/06/19
2,935
0
0억
0.00%
-
25/06/18
2,875
3,124
0억
2.89%
2,805
25/06/17
2,815
0
0억
0.00%
-
25/06/16
2,670
2,752
0억
2.99%
2,696
25/06/13
2,785
4,957
0억
4.30%
2,796
25/06/12
2,875
0
0억
0.00%
-
25/06/11
2,865
0
0억
0.00%
-
25/06/10
2,855
0
0억
0.00%
-
25/06/09
2,785
317
0억
0.58%
2,775
25/06/05
2,845
0
0억
0.00%
-
25/06/04
2,835
0
0억
0.00%
-
25/06/02
2,890
112
0억
0.24%
2,854
25/05/30
2,920
0
0억
0.00%
-
25/05/29
2,850
158
0억
0.42%
2,874
25/05/28
2,910
0
0억
0.00%
-
25/05/27
2,860
0
0억
0.00%
-
25/05/26
2,915
0
0억
0.00%
-
25/05/23
3,070
0
0억
0.00%
-
25/05/22
2,830
0
0억
0.00%
-
25/05/21
2,830
0
0억
0.00%
-
25/05/20
3,170
0
0억
0.00%
-
25/05/19
2,870
13,409
0억
2.16%
2,856
25/05/16
2,500
3,475
0억
2.52%
2,498
25/05/15
2,665
3,705
0억
4.96%
2,658
25/05/14
2,720
2,471
0억
3.56%
2,706
25/05/13
2,815
2,737
0억
4.65%
2,821
25/05/12
2,815
1,659
0억
3.99%
2,810
25/05/09
2,845
1,285
0억
3.20%
2,828
25/05/08
2,835
1,023
0억
3.03%
2,837
25/05/07
2,805
2,265
0억
4.39%
2,735
25/05/02
2,700
2,731
0억
5.46%
2,716
25/04/30
2,795
1,069
0억
2.79%
2,762
25/04/29
2,760
6,187
0억
3.46%
2,829
25/04/28
2,950
396
0억
0.18%
2,915
25/04/25
2,860
2,748
0억
0.75%
2,799
25/04/24
3,000
0
0억
0.00%
-
25/04/23
2,450
518
0억
0.87%
2,454
25/04/22
2,505
3,264
0억
3.28%
2,503
25/04/21
2,490
1,190
0억
0.92%
2,512
25/04/18
2,540
4,102
0억
0.69%
2,683
25/04/17
2,570
6,703
0억
1.18%
2,434
25/04/16
2,325
4,789
0억
11.89%
2,302
25/04/15
2,350
3,792
0억
7.63%
2,323
25/04/14
2,340
2,650
0억
3.48%
2,338
25/04/11
2,355
9,535
0억
2.15%
2,268
← 이전
6페이지