날짜종가공매도량금액비중평균단가
26/10/02
2,980
19
0억
0.06%
2,855
26/10/01
2,830
0
0억
0.00%
-
26/09/30
2,825
0
0억
0.00%
-
26/09/29
2,985
0
0억
0.00%
-
26/09/28
2,995
0
0억
0.00%
-
26/09/23
3,000
0
0억
0.00%
-
26/09/22
3,105
0
0억
0.00%
-
26/09/21
3,030
0
0억
0.00%
-
26/09/18
3,080
0
0억
0.00%
-
26/09/17
3,085
0
0억
0.00%
-
26/09/16
3,160
0
0억
0.00%
-
26/09/15
3,070
0
0억
0.00%
-
26/09/14
3,260
0
0억
0.00%
-
26/09/11
3,010
2,352
0억
4.70%
3,014
26/09/10
3,070
0
0억
0.00%
-
26/09/09
3,255
2,779
0억
3.97%
3,226
26/09/08
3,260
12
0억
0.00%
3,282
26/09/07
3,480
95
0억
0.01%
3,891
26/09/04
3,230
223
0억
0.12%
3,183
26/09/03
3,030
0
0억
0.00%
-
26/09/02
3,160
0
0억
0.00%
-
26/09/01
3,510
272
0억
0.02%
3,442
26/08/31
3,640
0
0억
0.00%
-
26/08/28
2,800
0
0억
0.00%
-
26/08/27
2,600
0
0억
0.00%
-
26/08/26
3,060
0
0억
0.00%
-
26/08/25
3,045
365
0억
3.50%
2,925
26/08/24
3,000
151
0억
0.46%
2,968
26/08/21
3,065
0
0억
0.00%
-
26/08/20
2,980
3,000
0억
3.20%
2,887
26/08/19
2,820
0
0억
0.00%
-
26/08/18
2,875
103
0억
0.03%
2,617
26/08/14
3,340
0
0억
0.00%
-
26/08/13
3,430
0
0억
0.00%
-
26/08/12
3,855
60
0억
0.31%
3,824
26/08/11
3,995
68
0억
0.71%
3,893
26/08/10
3,855
41
0억
0.16%
3,721
26/08/07
3,565
80
0억
0.09%
3,716
26/08/06
4,065
268
0억
2.80%
4,119
26/08/05
4,255
0
0억
0.00%
-
26/08/04
4,100
0
0억
0.00%
-
26/08/03
4,000
0
0억
0.00%
-
26/07/31
4,065
0
0억
0.00%
-
26/07/30
3,875
73
0억
0.51%
3,719
26/07/29
3,880
1,001
0억
6.96%
3,802
26/07/28
4,015
0
0억
0.00%
-
26/07/27
4,195
144
0억
1.54%
4,259
26/07/24
4,225
0
0억
0.00%
-
26/07/23
4,225
300
0억
0.82%
4,126
26/07/22
3,920
76
0억
0.40%
3,844
26/07/21
3,890
0
0억
0.00%
-
26/07/20
3,945
0
0억
0.00%
-
26/07/16
3,945
266
0억
2.52%
3,932
26/07/15
3,950
58
0억
0.31%
3,890
26/07/14
3,870
750
0억
2.59%
3,890
26/07/13
3,895
0
0억
0.00%
-
26/07/10
4,400
392
0억
0.69%
4,456
26/07/09
4,720
64
0억
0.13%
4,550
26/07/08
4,610
33
0억
0.04%
4,296
26/07/07
4,100
33
0억
0.17%
3,996
1페이지
다음 →