날짜종가공매도량금액비중평균단가
26/07/06
835
30,006
0억
14.09%
835
26/07/03
860
32,445
0억
10.83%
824
26/07/02
821
37,561
0억
11.26%
837
26/07/01
894
33,117
0억
11.28%
905
26/06/30
906
29,361
0억
9.97%
912
26/06/29
937
34,422
0억
6.63%
898
26/06/26
837
43,700
0억
5.95%
846
26/06/25
912
46,940
0억
6.37%
932
26/06/24
958
58,820
1억
10.52%
954
26/06/23
971
54,720
1억
4.77%
1,010
26/06/22
1,086
21,678
0억
2.80%
1,107
26/06/19
1,163
14,047
0억
1.53%
1,167
26/06/18
1,218
18,962
0억
2.79%
1,249
26/06/17
1,302
1,378
0억
0.38%
1,335
26/06/16
1,334
15,666
0억
2.31%
1,335
26/06/15
1,307
11,903
0억
0.89%
1,298
26/06/12
1,370
17,158
0억
2.07%
1,407
26/06/11
1,409
19,396
0억
2.31%
1,390
26/06/10
1,364
3,678
0억
0.85%
1,393
26/06/09
1,407
5,610
0억
1.65%
1,401
26/06/08
1,354
13,618
0억
2.47%
1,387
26/06/05
1,482
11,201
0억
3.26%
1,459
26/06/04
1,505
4,932
0억
0.96%
1,465
26/06/02
1,480
7,845
0억
1.09%
1,480
26/06/01
1,541
11,522
0억
1.01%
1,611
26/05/29
1,665
8,238
0억
0.65%
1,795
26/05/28
1,803
1,954
0억
0.19%
1,864
26/05/27
1,935
772
0억
0.07%
1,976
26/05/26
2,060
8,160
0억
0.58%
2,108
26/05/22
2,000
1,348
0억
0.20%
2,033
26/05/21
1,964
2,475
0억
0.26%
1,950
26/05/20
1,886
4,230
0억
0.48%
1,894
26/05/19
2,015
809
0억
0.03%
2,103
26/05/18
2,030
17,300
0억
0.51%
1,998
26/05/15
1,900
4,799
0억
0.36%
1,936
26/05/14
1,916
21,879
0억
3.33%
1,949
26/05/13
1,946
33,838
1억
4.36%
1,941
26/05/12
1,952
6,689
0억
0.46%
2,022
26/05/11
2,005
4,929
0억
0.41%
2,015
26/05/08
2,040
5,706
0억
0.80%
2,008
26/05/07
2,020
6,838
0억
0.54%
2,008
26/05/06
2,100
6,936
0억
0.48%
2,134
26/05/04
2,190
10,742
0억
0.74%
2,195
26/04/30
2,150
18,429
0억
1.62%
2,214
26/04/29
2,215
24,954
1억
2.10%
2,211
26/04/28
2,280
17,031
0억
1.16%
2,297
26/04/27
2,360
26,150
1억
0.88%
2,362
26/04/24
2,345
21,065
0억
0.46%
2,295
26/04/23
2,200
22,088
0억
0.91%
2,242
26/04/22
2,335
8,702
0억
0.09%
2,293
26/04/21
2,290
8,705
0억
0.16%
2,335
26/04/20
2,190
404
0억
0.01%
2,194
26/04/17
2,230
2,530
0억
0.02%
2,116
26/04/16
2,025
1,501
0억
0.09%
2,081
26/04/15
2,065
29,832
1억
1.23%
2,155
26/04/14
2,145
47,654
1억
0.48%
2,019
26/04/13
1,833
5,297
0억
1.29%
1,833
26/04/10
1,858
4,137
0억
0.65%
1,836
26/04/09
1,853
4,864
0억
1.18%
1,854
26/04/08
1,899
6,692
0억
0.98%
1,890