날짜종가공매도량금액비중평균단가
26/10/02
4,930
11,389
1억
0.24%
4,596
26/10/01
4,165
1,911
0억
0.07%
3,864
26/09/30
3,510
4
0억
0.00%
3,719
26/09/29
3,730
1
0억
0.00%
3,840
26/09/28
4,175
1,327
0억
0.08%
4,927
26/09/23
821
0
0억
0.00%
-
26/09/22
821
0
0억
0.00%
-
26/09/21
821
0
0억
0.00%
-
26/09/18
821
0
0억
0.00%
-
26/09/17
821
0
0억
0.00%
-
26/09/16
821
0
0억
0.00%
-
26/09/15
821
0
0억
0.00%
-
26/09/14
821
0
0억
0.00%
-
26/09/11
821
0
0억
0.00%
-
26/09/10
821
0
0억
0.00%
-
26/09/09
821
0
0억
0.00%
-
26/09/08
821
0
0억
0.00%
-
26/09/07
821
0
0억
0.00%
-
26/09/04
821
0
0억
0.00%
-
26/09/03
821
0
0억
0.00%
-
26/09/02
821
42,203
0억
0.52%
969
26/09/01
980
24,098
0억
0.12%
1,125
26/08/31
1,010
3
0억
0.00%
793
26/08/28
777
7
0억
0.00%
794
26/08/27
800
9
0억
0.00%
817
26/08/26
810
20
0억
0.00%
854
26/08/25
859
19
0억
0.00%
858
26/08/24
842
2
0억
0.00%
857
26/08/21
891
2
0억
0.00%
979
26/08/20
991
1
0억
0.00%
1,065
26/08/19
1,029
1
0억
0.00%
1,107
26/08/18
1,127
1
0억
0.00%
1,191
26/08/14
1,152
0
0억
0.00%
-
26/08/13
1,245
24,065
0억
0.08%
1,143
26/08/12
1,131
31,594
0억
0.10%
1,280
26/08/11
1,055
2,335
0억
0.03%
1,051
26/08/10
812
12,676
0억
0.35%
805
26/08/07
625
15,328
0억
1.65%
635
26/08/06
647
1,402
0억
0.09%
657
26/08/05
704
29,386
0억
0.39%
723
26/08/04
703
2,079
0억
0.12%
679
26/08/03
541
26,241
0억
11.47%
552
26/07/31
546
33,432
0억
8.10%
524
26/07/30
514
3,316
0억
1.50%
519
26/07/29
508
24,379
0억
6.92%
530
26/07/28
563
26,640
0억
9.49%
572
26/07/27
617
18,843
0억
3.83%
607
26/07/24
601
31,655
0억
3.18%
612
26/07/23
663
56,811
0억
1.37%
747
26/07/22
576
3,304
0억
0.99%
625
26/07/21
610
3,356
0억
1.64%
598
26/07/20
611
239
0억
0.13%
616
26/07/16
635
14,084
0억
7.17%
644
26/07/15
675
13,150
0억
5.16%
667
26/07/14
645
13,081
0억
3.86%
630
26/07/13
667
17,100
0억
4.66%
687
26/07/10
744
14,694
0억
3.00%
736
26/07/09
708
36,069
0억
10.88%
706
26/07/08
705
35,405
0억
5.90%
732
26/07/07
783
40,525
0억
8.08%
800
1페이지
다음 →