날짜종가공매도량금액비중평균단가
26/04/07
1,801
2,391
0억
0.49%
1,831
26/04/06
1,835
4,341
0억
0.73%
1,848
26/04/03
1,866
23,048
0억
3.55%
1,898
26/04/02
1,856
46,139
1억
4.59%
1,923
26/04/01
1,980
39,269
1억
3.61%
1,967
26/03/31
1,854
32,764
1억
3.62%
1,878
26/03/30
1,935
36,504
1억
5.18%
1,943
26/03/27
2,020
57,602
1억
5.20%
2,014
26/03/26
2,090
22,771
1억
0.89%
2,288
26/03/25
2,185
28,182
1억
1.13%
2,104
26/03/24
2,100
21,805
0억
1.46%
2,072
26/03/23
1,988
10,330
0억
0.74%
2,012
26/03/20
2,125
7,647
0억
0.58%
2,166
26/03/19
2,190
20,545
0억
1.19%
2,241
26/03/18
2,320
10
0억
0.00%
2,355
26/03/17
2,295
21,595
0억
0.33%
2,324
26/03/16
2,150
16,911
0억
0.89%
2,185
26/03/13
2,210
5,176
0억
0.10%
2,187
26/03/12
2,110
54,965
1억
3.48%
2,102
26/03/11
2,100
77,760
2억
2.04%
2,166
26/03/10
2,080
3,000
0억
0.05%
2,032
26/03/09
1,956
30,589
1억
1.80%
1,915
26/03/06
2,085
63,236
1억
1.62%
2,088
26/03/05
2,180
0
0억
0.00%
-
26/03/04
1,830
59,577
1억
1.46%
1,945
26/03/03
2,155
0
0억
0.00%
-
26/02/27
2,340
0
0억
0.00%
-
26/02/26
2,525
0
0억
0.00%
-
26/02/25
2,475
0
0억
0.00%
-
26/02/24
2,295
7,800
0억
0.35%
2,242
26/02/23
2,265
0
0억
0.00%
-
26/02/20
2,340
0
0억
0.00%
-
26/02/19
2,340
0
0억
0.00%
-
26/02/13
2,400
0
0억
0.00%
-
26/02/12
2,380
82
0억
0.00%
2,443
26/02/11
2,620
0
0억
0.00%
-
26/02/10
2,685
0
0억
0.00%
-
26/02/09
2,650
0
0억
0.00%
-
26/02/06
2,545
0
0억
0.00%
-
26/02/05
1,959
0
0억
0.00%
-
26/02/04
2,185
938
0억
0.00%
2,294
26/02/03
1,857
2,011
0억
0.02%
1,615
26/02/02
1,429
2,037
0억
0.11%
1,517
26/01/30
1,483
3,999
0억
0.15%
1,502
26/01/29
1,560
7,537
0억
0.14%
1,543
26/01/28
1,487
1,552
0억
0.08%
1,487
26/01/27
1,466
8,144
0억
0.53%
1,466
26/01/26
1,495
5,490
0억
0.14%
1,530
26/01/23
1,464
10,834
0억
0.23%
1,542
26/01/22
1,448
20,752
0억
0.51%
1,469
26/01/21
1,433
91
0억
0.00%
1,443
26/01/20
1,489
4,742
0억
0.08%
1,525
26/01/19
1,423
133
0억
0.01%
1,402
26/01/16
1,369
1
0억
0.00%
1,382
26/01/15
1,384
269
0억
0.02%
1,374
26/01/14
1,380
1,653
0억
0.08%
1,399
26/01/13
1,448
22,403
0억
1.66%
1,430
26/01/12
1,445
24,237
0억
0.85%
1,493
26/01/09
1,453
21,528
0억
0.96%
1,493
26/01/08
1,515
22,399
0억
0.29%
1,513