날짜종가공매도량금액비중평균단가
26/01/07
1,482
49,145
1억
1.03%
1,559
26/01/06
1,580
83,794
1억
0.36%
1,540
26/01/05
1,468
62
0억
0.00%
1,434
26/01/02
1,438
2,121
0억
0.06%
1,417
25/12/30
1,365
25,360
0억
1.55%
1,376
25/12/29
1,406
241
0억
0.01%
1,414
25/12/26
1,401
1,041
0억
0.04%
1,405
25/12/24
1,421
0
0억
0.00%
-
25/12/23
1,447
138,474
2억
1.09%
1,614
25/12/22
1,621
110,000
2억
0.25%
1,545
25/12/19
1,374
81,295
1억
0.20%
1,352
25/12/18
1,215
17,498
0억
1.11%
1,199
25/12/17
1,202
14,167
0억
1.32%
1,213
25/12/16
1,226
4,284
0억
0.22%
1,238
25/12/15
1,246
11,198
0억
0.15%
1,304
25/12/12
1,245
0
0억
0.00%
-
25/12/11
1,210
101,192
1억
4.88%
1,205
25/12/10
1,182
155,434
2억
13.96%
1,190
25/12/09
1,208
157
0억
0.01%
1,186
25/12/08
1,168
151
0억
0.01%
1,170
25/12/05
1,153
21,774
0억
1.34%
1,160
25/12/04
1,181
67,008
1억
4.62%
1,195
25/12/03
1,215
3,541
0억
0.26%
1,201
25/12/02
1,198
51
0억
0.00%
1,234
25/12/01
1,254
666
0억
0.03%
1,247
25/11/28
1,265
6
0억
0.00%
1,260
25/11/27
1,499
5,836
0억
0.06%
1,522
25/11/26
1,361
5
0억
0.00%
1,354
25/11/25
1,346
26,547
0억
12.32%
1,336
25/11/24
1,338
24,547
0억
12.58%
1,345
25/11/21
1,356
8,155
0억
3.76%
1,364
25/11/20
1,417
302
0억
0.23%
1,404
25/11/19
1,387
502
0억
0.26%
1,403
25/11/18
1,407
23,136
0억
8.64%
1,413
25/11/17
1,485
13,705
0억
4.20%
1,455
25/11/14
1,464
5,926
0억
2.04%
1,478
25/11/13
1,502
12,976
0억
6.51%
1,502
25/11/12
1,506
24,908
0억
8.19%
1,509
25/11/11
1,490
25,906
0억
7.37%
1,486
25/11/10
1,516
21,056
0억
4.34%
1,540
25/11/07
1,564
0
0억
0.00%
-
25/11/06
1,506
137,937
2억
7.90%
1,581
25/11/05
1,691
0
0억
0.00%
-
25/11/04
1,680
3,101
0억
0.24%
1,703
25/11/03
1,714
0
0억
0.00%
-
25/10/31
1,770
46,106
1억
0.74%
1,833
25/10/30
1,930
0
0억
0.00%
-
25/10/29
1,662
132
0억
0.00%
1,603
25/10/28
1,606
201
0억
0.00%
1,724
25/10/27
1,566
242
0억
0.05%
1,593
25/10/24
1,607
0
0억
0.00%
-
25/10/23
1,633
488
0억
0.11%
1,645
25/10/22
1,628
0
0억
0.00%
-
25/10/21
1,650
0
0억
0.00%
-
25/10/20
1,675
7,729
0억
2.52%
1,663
25/10/17
1,676
246
0억
0.05%
1,683
25/10/16
1,709
271
0억
0.05%
1,720
25/10/15
1,726
26,411
0억
3.28%
1,738
25/10/14
1,705
3,325
0억
0.35%
1,748
25/10/13
1,767
117,664
2억
4.36%
1,765