날짜종가공매도량금액비중평균단가
26/07/06
8,740
2,490
0억
4.22%
8,623
26/07/03
8,790
4,008
0억
3.99%
8,638
26/07/02
8,790
5,727
1억
5.76%
8,831
26/07/01
8,790
7,087
1억
5.29%
8,829
26/06/30
8,640
9,167
1억
5.35%
8,707
26/06/29
8,640
18,776
2억
7.85%
8,296
26/06/26
7,910
17,618
1억
6.88%
8,026
26/06/25
8,220
24,602
2억
14.37%
8,203
26/06/24
8,420
39,766
3억
23.31%
8,414
26/06/23
8,770
39,314
3억
20.48%
8,839
26/06/22
9,200
36,031
3억
21.82%
9,107
26/06/19
9,270
17,706
2억
8.54%
9,230
26/06/18
9,350
13,362
1억
13.70%
9,412
26/06/17
9,630
20,617
2억
15.79%
9,682
26/06/16
9,750
13,640
1억
17.62%
9,755
26/06/15
9,780
7,338
1억
8.15%
9,773
26/06/12
9,720
17,814
2억
13.01%
9,696
26/06/11
9,520
17,889
2억
5.83%
9,327
26/06/10
9,350
28,532
3억
12.04%
9,349
26/06/09
9,690
28,217
3억
18.17%
9,780
26/06/08
9,660
25,135
2억
9.20%
9,785
26/06/05
10,110
18,656
2억
13.92%
10,043
26/06/04
10,200
30,807
3억
22.90%
10,159
26/06/02
10,550
22,204
2억
11.17%
10,244
26/06/01
10,320
47,718
5억
23.48%
10,317
26/05/29
10,540
23,922
3억
17.62%
10,543
26/05/28
10,750
14,072
2억
9.27%
10,690
26/05/27
10,810
33,300
4억
22.46%
10,858
26/05/26
11,070
31,056
3억
17.33%
11,125
26/05/22
11,410
14,406
2억
7.57%
11,330
26/05/21
11,050
31,164
3억
12.90%
10,971
26/05/20
10,950
22,990
3억
15.88%
10,963
26/05/19
11,220
36,386
4억
12.00%
11,277
26/05/18
11,220
26,303
3억
17.13%
11,047
26/05/15
11,040
67,237
7억
25.63%
10,958
26/05/14
10,800
51,164
6억
38.40%
10,802
26/05/13
10,710
47,386
5억
37.65%
10,779
26/05/12
10,810
45,303
5억
21.44%
10,870
26/05/11
11,010
42,089
5억
30.13%
11,020
26/05/08
11,220
28,711
3억
30.22%
11,131
26/05/07
11,180
12,948
1억
8.49%
11,266
26/05/06
11,450
31,588
4억
19.19%
11,513
26/05/04
11,780
32,729
4억
18.38%
11,860
26/04/30
11,860
23,782
3억
16.36%
11,963
26/04/29
12,100
23,458
3억
18.30%
12,036
26/04/28
11,920
26,182
3억
24.95%
11,950
26/04/27
11,970
22,937
3억
20.74%
12,012
26/04/24
12,100
7,378
1억
10.45%
12,077
26/04/23
12,020
24,000
3억
28.83%
12,023
26/04/22
12,110
20,673
2억
26.56%
12,085
26/04/21
12,020
20,771
3억
26.73%
12,077
26/04/20
12,080
19,240
2억
20.12%
12,161
26/04/17
12,130
31,219
4억
10.46%
12,146
26/04/16
11,970
6,804
1억
7.30%
12,017
26/04/15
11,850
28,361
3억
20.79%
11,903
26/04/14
11,890
22,797
3억
19.91%
11,917
26/04/13
11,660
40,008
5억
24.01%
11,836
26/04/10
11,870
31,589
4억
8.48%
11,962
26/04/09
11,700
16,864
2억
10.96%
11,504
26/04/08
11,320
28,162
3억
15.42%
11,315