날짜종가공매도량금액비중평균단가
26/10/02
10,790
13,417
1억
22.33%
10,775
26/10/01
10,720
9,641
1억
5.12%
10,684
26/09/30
10,350
20,199
2억
10.29%
10,420
26/09/29
10,950
23,762
3억
21.39%
10,889
26/09/28
10,920
11,212
1억
16.46%
10,934
26/09/23
10,910
10,732
1억
10.65%
10,903
26/09/22
10,830
8,040
1억
6.73%
10,878
26/09/21
10,860
4,982
1억
2.75%
10,864
26/09/18
11,180
14,142
2억
10.95%
11,302
26/09/17
11,500
18,042
2억
14.53%
11,423
26/09/16
11,560
8,308
1억
6.37%
11,519
26/09/15
11,680
7,868
1억
6.89%
11,642
26/09/14
11,630
8,545
1억
10.84%
11,594
26/09/11
11,640
31,646
4억
18.30%
11,679
26/09/10
11,690
23,490
3억
13.48%
11,614
26/09/09
11,350
23,876
3억
13.22%
11,231
26/09/08
11,350
15,203
2억
8.65%
11,427
26/09/07
11,550
19,390
2억
18.63%
11,512
26/09/04
11,600
16,297
2억
15.34%
11,460
26/09/03
11,180
19,830
2억
9.74%
11,291
26/09/02
11,480
21,443
2억
10.34%
11,537
26/09/01
11,500
19,723
2억
10.75%
11,351
26/08/31
11,080
14,385
2억
2.16%
11,040
26/08/28
11,100
17,864
2억
16.33%
11,023
26/08/27
11,000
48,006
5억
13.92%
11,179
26/08/26
10,890
38,728
4억
13.77%
10,751
26/08/25
10,720
27,785
3억
3.81%
9,734
26/08/24
9,290
11,713
1억
13.10%
9,204
26/08/21
9,080
31,360
3억
30.02%
8,980
26/08/20
9,210
13,994
1억
14.24%
9,203
26/08/19
9,130
11,889
1억
10.89%
8,921
26/08/18
8,960
22,328
2억
14.36%
9,037
26/08/14
9,480
26,327
2억
7.26%
9,269
26/08/13
9,120
33,766
3억
32.85%
9,061
26/08/12
9,180
21,493
2억
18.13%
9,138
26/08/11
9,350
3,191
0억
2.22%
9,192
26/08/10
9,060
17,104
2억
13.33%
9,052
26/08/07
9,120
8,644
1억
9.93%
9,048
26/08/06
9,060
6,624
1억
5.70%
9,037
26/08/05
9,000
28,524
3억
13.04%
9,070
26/08/04
9,490
10,743
1억
7.24%
9,403
26/08/03
8,960
15,222
1억
12.50%
9,050
26/07/31
9,020
16,420
1억
9.67%
8,780
26/07/30
8,610
14,168
1억
9.39%
8,740
26/07/29
8,720
15,374
1억
6.77%
8,610
26/07/28
8,720
16,761
1억
16.31%
8,685
26/07/27
8,950
12,052
1억
9.08%
9,039
26/07/24
8,760
8,084
1억
10.44%
8,656
26/07/23
8,590
9,570
1억
8.87%
8,373
26/07/22
8,100
9,247
1억
13.53%
8,123
26/07/21
8,130
11,253
1억
16.98%
8,134
26/07/20
8,240
8,405
1억
11.97%
8,213
26/07/16
8,380
13,480
1억
15.34%
8,337
26/07/15
8,400
39,725
3억
26.43%
8,273
26/07/14
8,510
12,620
1억
11.61%
8,450
26/07/13
8,590
11,093
1억
11.01%
8,684
26/07/10
8,970
9,534
1억
8.68%
8,959
26/07/09
8,770
16,193
1억
12.65%
8,712
26/07/08
8,850
13,742
1억
15.46%
8,766
26/07/07
8,970
6,327
1억
4.20%
8,885
1페이지
다음 →